Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.70 | 0.00 | - | 30 | 30 | 20.00 | - | - | - | - | - |
15.80 | 0.00 | - | - | 146 | 22.50 | 2.65 | 0.00 | - | - | 11 |
13.90 | 0.00 | - | - | 32 | 25.00 | 3.20 | 0.00 | - | 13 | 14 |
12.10 | 0.00 | - | - | 28 | 27.50 | 5.00 | 0.00 | - | 1 | 53 |
10.40 | 0.00 | - | 1 | 3 | 30.00 | 4.10 | 0.00 | - | 332 | 365 |
10.10 | 0.00 | - | - | 1 | 32.50 | 5.20 | 0.00 | - | 153 | 161 |
8.50 | 0.00 | - | - | 5 | 35.00 | 6.40 | 0.00 | - | 145 | 164 |
- | - | - | - | - | 37.50 | 8.10 | 0.00 | - | 2 | 5 |
6.20 | 0.00 | - | - | 4 | 40.00 | 6.70 | 0.00 | - | 1 | 1 |
4.13 | 0.00 | - | 1 | 33 | 45.00 | 9.70 | 0.00 | - | - | 11 |
3.60 | 0.00 | - | 2 | 40 | 47.50 | 12.97 | 0.00 | - | - | 1 |
2.50 | 0.00 | - | 1 | 129 | 50.00 | - | - | - | - | - |
1.60 | 0.00 | - | 5 | 11 | 52.50 | - | - | - | - | - |
0.95 | 0.00 | - | 5 | 10 | 55.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 65 | 60.00 | - | - | - | - | - |