Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250321C00020000 | 2024-04-19 3:58PM EDT | 20.00 | 20.70 | 14.60 | 19.50 | 0.00 | - | 30 | 30 | 68.48% |
| CPRI250321C00022500 | 2024-04-25 11:47AM EDT | 22.50 | 15.80 | 12.60 | 17.50 | 0.00 | - | - | 146 | 64.60% |
| CPRI250321C00025000 | 2024-04-25 11:47AM EDT | 25.00 | 13.90 | 11.00 | 15.60 | 0.00 | - | - | 32 | 62.82% |
| CPRI250321C00027500 | 2024-04-25 11:47AM EDT | 27.50 | 12.10 | 9.60 | 14.50 | 0.00 | - | - | 28 | 64.77% |
| CPRI250321C00030000 | 2024-04-26 11:56AM EDT | 30.00 | 10.40 | 8.10 | 13.00 | 0.00 | - | 1 | 3 | 62.84% |
| CPRI250321C00040000 | 2024-04-24 10:00AM EDT | 40.00 | 6.20 | 3.60 | 8.50 | 0.00 | - | - | 4 | 58.50% |
| CPRI250321C00045000 | 2024-04-23 3:04PM EDT | 45.00 | 4.60 | 2.00 | 6.50 | 0.00 | - | 6 | 33 | 55.10% |
| CPRI250321C00047500 | 2024-04-29 10:23AM EDT | 47.50 | 2.69 | 0.60 | 5.50 | 0.00 | - | 9 | 39 | 68.95% |
| CPRI250321C00050000 | 2024-04-30 1:27PM EDT | 50.00 | 2.50 | 0.00 | 2.70 | 0.00 | - | 1 | 129 | 50.70% |
| CPRI250321C00052500 | 2024-04-24 1:57PM EDT | 52.50 | 1.80 | 0.70 | 2.20 | 0.00 | - | 10 | 11 | 49.67% |
| CPRI250321C00055000 | 2024-04-24 9:49AM EDT | 55.00 | 0.95 | 0.00 | 1.20 | 0.00 | - | 5 | 10 | 42.65% |
| CPRI250321C00060000 | 2024-04-24 1:08PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 64 | 29.88% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250321P00022500 | 2024-04-25 11:47AM EDT | 22.50 | 2.65 | 0.00 | 5.00 | 0.00 | - | - | 11 | 68.02% |
| CPRI250321P00025000 | 2024-04-25 11:47AM EDT | 25.00 | 3.20 | 0.00 | 5.00 | 0.00 | - | 13 | 14 | 57.40% |
| CPRI250321P00027500 | 2024-04-25 11:40AM EDT | 27.50 | 3.80 | 1.10 | 6.00 | 0.00 | - | 2 | 52 | 58.12% |
| CPRI250321P00030000 | 2024-04-30 3:57PM EDT | 30.00 | 4.00 | 2.10 | 7.00 | 0.00 | - | 10 | 33 | 56.80% |
| CPRI250321P00032500 | 2024-04-24 11:29AM EDT | 32.50 | 5.23 | 3.10 | 8.00 | 0.00 | - | 1 | 8 | 54.42% |
| CPRI250321P00035000 | 2024-04-29 12:12PM EDT | 35.00 | 6.15 | 4.10 | 9.00 | 0.00 | - | 2 | 19 | 51.17% |
| CPRI250321P00037500 | 2024-04-25 3:37PM EDT | 37.50 | 8.10 | 5.50 | 10.50 | 0.00 | - | 2 | 5 | 50.50% |
| CPRI250321P00040000 | 2024-04-12 11:37AM EDT | 40.00 | 6.70 | 7.10 | 12.00 | 0.00 | - | 1 | 1 | 68.09% |
| CPRI250321P00045000 | 2024-04-15 11:17AM EDT | 45.00 | 9.70 | 10.50 | 15.00 | 0.00 | - | - | 11 | 63.24% |
| CPRI250321P00047500 | 2024-04-24 2:40PM EDT | 47.50 | 12.97 | 11.50 | 16.50 | 0.00 | - | - | 1 | 59.91% |
© 2024 Yahoo. All rights reserved.