Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | +0.10 | +0.70% | 2 | 3 | 22.50 | 1.80 | 0.00 | - | 39 | 39 |
| - | - | - | - | - | 25.00 | 1.50 | 0.00 | - | 150 | 232 |
| - | - | - | - | - | 27.50 | 2.35 | 0.00 | - | 150 | 278 |
| - | - | - | - | - | 30.00 | 3.20 | 0.00 | - | 150 | 193 |
| - | - | - | - | - | 32.50 | 4.10 | 0.00 | - | 1 | 101 |
| 9.20 | 0.00 | - | 5 | 12 | 35.00 | 5.29 | 0.00 | - | 1 | 509 |
| 5.79 | 0.00 | - | 2 | 1 | 37.50 | 6.95 | 0.00 | - | 4 | 23 |
| 5.00 | -0.70 | -12.28% | 1 | 875 | 40.00 | 8.78 | 0.00 | - | 1 | 4 |
| 4.20 | 0.00 | - | 3,044 | 3,507 | 42.50 | 9.41 | 0.00 | - | 15 | 17 |
| 2.80 | -0.56 | -16.67% | 2 | 56 | 45.00 | 11.78 | 0.00 | - | 1 | 2 |
| 2.95 | 0.00 | - | 1 | 299 | 47.50 | 13.50 | 0.00 | - | 1 | 6 |
| 2.50 | 0.00 | - | 27 | 136 | 50.00 | 15.80 | 0.00 | - | 5 | 10 |
| 1.14 | 0.00 | - | 1 | 55 | 52.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 134 | 55.00 | 17.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.