Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241115C00022500 | 2024-04-25 11:42AM EDT | 22.50 | 14.20 | 12.60 | 16.80 | 0.00 | - | - | 3 | 74.27% |
| CPRI241115C00035000 | 2024-04-15 12:40PM EDT | 35.00 | 9.20 | 5.50 | 9.00 | 0.00 | - | 5 | 12 | 68.16% |
| CPRI241115C00037500 | 2024-04-23 2:09PM EDT | 37.50 | 5.79 | 3.70 | 7.50 | 0.00 | - | 2 | 1 | 61.52% |
| CPRI241115C00040000 | 2024-04-29 10:42AM EDT | 40.00 | 5.00 | 3.00 | 5.80 | 0.00 | - | 3 | 13 | 58.09% |
| CPRI241115C00042500 | 2024-04-29 9:30AM EDT | 42.50 | 4.40 | 2.00 | 6.00 | 0.00 | - | 1 | 15 | 61.16% |
| CPRI241115C00045000 | 2024-04-29 9:30AM EDT | 45.00 | 3.50 | 1.05 | 5.20 | 0.00 | - | 1 | 3 | 58.52% |
| CPRI241115C00047500 | 2024-04-29 11:33AM EDT | 47.50 | 3.00 | 0.50 | 4.50 | 0.00 | - | 2 | 300 | 57.28% |
| CPRI241115C00050000 | 2024-04-29 3:58PM EDT | 50.00 | 2.05 | 1.50 | 3.10 | 0.00 | - | 110 | 133 | 59.77% |
| CPRI241115C00052500 | 2024-04-26 3:04PM EDT | 52.50 | 1.25 | 0.10 | 1.95 | 0.00 | - | 10 | 56 | 59.96% |
| CPRI241115C00055000 | 2024-04-26 10:40AM EDT | 55.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 15 | 49.46% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241115P00022500 | 2024-04-25 11:43AM EDT | 22.50 | 1.80 | 0.00 | 3.30 | 0.00 | - | 39 | 39 | 72.71% |
| CPRI241115P00025000 | 2024-04-25 1:18PM EDT | 25.00 | 1.38 | 0.00 | 3.90 | 0.00 | - | - | 82 | 65.38% |
| CPRI241115P00027500 | 2024-04-17 12:44PM EDT | 27.50 | 1.73 | 0.40 | 4.60 | 0.00 | - | - | 100 | 61.13% |
| CPRI241115P00030000 | 2024-04-29 3:59PM EDT | 30.00 | 3.26 | 1.25 | 5.40 | 0.00 | - | 1 | 22 | 58.96% |
| CPRI241115P00032500 | 2024-04-23 3:01PM EDT | 32.50 | 3.50 | 2.30 | 6.20 | 0.00 | - | 2 | 101 | 56.32% |
| CPRI241115P00035000 | 2024-04-30 9:51AM EDT | 35.00 | 5.50 | 3.50 | 7.70 | 0.00 | - | 1 | 509 | 56.42% |
| CPRI241115P00037500 | 2024-04-29 11:41AM EDT | 37.50 | 6.95 | 5.00 | 9.00 | 0.00 | - | 4 | 23 | 55.40% |
| CPRI241115P00040000 | 2024-04-24 1:16PM EDT | 40.00 | 7.05 | 6.30 | 9.80 | 0.00 | - | - | 3 | 66.33% |
| CPRI241115P00042500 | 2024-04-17 1:47PM EDT | 42.50 | 7.45 | 7.90 | 11.80 | 0.00 | - | 1 | 2 | 68.51% |
| CPRI241115P00045000 | 2024-04-04 9:30AM EDT | 45.00 | 5.30 | 9.60 | 13.60 | 0.00 | - | 1 | 1 | 67.82% |
| CPRI241115P00047500 | 2024-04-25 11:16AM EDT | 47.50 | 13.50 | 11.30 | 15.30 | 0.00 | - | 1 | 6 | 65.23% |
| CPRI241115P00050000 | 2024-04-25 10:06AM EDT | 50.00 | 15.80 | 13.10 | 17.10 | 0.00 | - | 5 | 10 | 62.65% |
© 2024 Yahoo. All rights reserved.