Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.55 | 0.00 | - | 1 | 16 |
| 9.91 | 0.00 | - | 12 | 38 | 27.50 | 1.40 | 0.00 | - | 5 | 550 |
| 9.00 | 0.00 | - | 2 | 3 | 30.00 | 1.96 | -0.29 | -12.89% | 10 | 871 |
| 10.00 | 0.00 | - | - | 2 | 32.50 | 3.00 | -1.60 | -34.78% | 15 | 84 |
| 6.40 | 0.00 | - | 1 | 8 | 35.00 | 4.52 | +0.32 | +7.62% | 11 | 2,107 |
| 5.40 | 0.00 | - | 5 | 36 | 37.50 | 5.60 | 0.00 | - | 5 | 54 |
| 4.50 | 0.00 | - | 2,000 | 2,043 | 40.00 | 7.30 | 0.00 | - | 1 | 110 |
| 5.80 | 0.00 | - | 250 | 1,315 | 42.50 | 8.61 | 0.00 | - | 222 | 549 |
| 3.36 | 0.00 | - | 25 | 154 | 45.00 | 10.95 | 0.00 | - | 3 | 9 |
| 2.10 | 0.00 | - | 44 | 237 | 47.50 | 13.50 | 0.00 | - | 1 | 6 |
| 1.50 | 0.00 | - | 37 | 420 | 50.00 | 6.40 | 0.00 | - | 2 | 13 |
| 1.30 | 0.00 | - | 18 | 87 | 52.50 | 6.80 | 0.00 | - | 1 | 21 |
| 0.65 | 0.00 | - | 30 | 3,366 | 55.00 | 4.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 49 | 3,580 | 57.50 | 6.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.