Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241018C00027500 | 2024-04-25 2:21PM EDT | 27.50 | 9.91 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 0.00% |
| CPRI241018C00030000 | 2024-04-29 3:43PM EDT | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CPRI241018C00032500 | 2024-04-15 10:08AM EDT | 32.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CPRI241018C00037500 | 2024-04-18 3:30PM EDT | 37.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 1.56% |
| CPRI241018C00040000 | 2024-04-23 3:24PM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 27 | 43 | 3.13% |
| CPRI241018C00042500 | 2024-04-25 12:35PM EDT | 42.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| CPRI241018C00045000 | 2024-04-29 3:21PM EDT | 45.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 6.25% |
| CPRI241018C00047500 | 2024-04-29 11:33AM EDT | 47.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 195 | 12.50% |
| CPRI241018C00050000 | 2024-04-29 3:58PM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 48 | 356 | 12.50% |
| CPRI241018C00052500 | 2024-04-26 3:59PM EDT | 52.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 12.50% |
| CPRI241018C00055000 | 2024-04-29 2:03PM EDT | 55.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 3,375 | 12.50% |
| CPRI241018C00057500 | 2024-04-23 3:12PM EDT | 57.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 252 | 3,474 | 12.50% |
| CPRI241018C00060000 | 2024-04-12 12:34PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CPRI241018C00075000 | 2024-01-16 10:30AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241018P00025000 | 2024-04-16 10:02AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| CPRI241018P00027500 | 2024-04-25 3:31PM EDT | 27.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 81 | 550 | 12.50% |
| CPRI241018P00030000 | 2024-04-25 3:31PM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 19 | 723 | 6.25% |
| CPRI241018P00032500 | 2024-04-26 11:50AM EDT | 32.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 3.13% |
| CPRI241018P00035000 | 2024-04-29 3:30PM EDT | 35.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.78% |
| CPRI241018P00037500 | 2024-04-25 11:13AM EDT | 37.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| CPRI241018P00040000 | 2024-04-29 11:41AM EDT | 40.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| CPRI241018P00042500 | 2024-04-29 9:30AM EDT | 42.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 0.00% |
| CPRI241018P00045000 | 2024-04-24 9:57AM EDT | 45.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CPRI241018P00047500 | 2024-04-25 10:03AM EDT | 47.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CPRI241018P00050000 | 2024-02-29 11:43AM EDT | 50.00 | 6.40 | 6.90 | 7.80 | 0.00 | - | 2 | 13 | 0.00% |
| CPRI241018P00052500 | 2024-02-14 10:30AM EDT | 52.50 | 6.80 | 5.00 | 9.50 | 0.00 | - | 1 | 21 | 0.00% |
| CPRI241018P00055000 | 2023-10-26 1:28PM EDT | 55.00 | 4.90 | 5.00 | 6.70 | 0.00 | - | - | 0 | 0.00% |
| CPRI241018P00057500 | 2023-10-25 3:40PM EDT | 57.50 | 6.10 | 6.00 | 10.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.