Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.16 | 0.00 | - | 5 | 7 |
| 10.00 | 0.00 | - | 2 | 50 | 27.50 | 0.50 | 0.00 | - | 5 | 30 |
| 7.50 | 0.00 | - | 1 | 43 | 30.00 | 0.55 | 0.00 | - | 81 | 2,568 |
| - | - | - | - | - | 32.50 | 1.50 | 0.00 | - | 45 | 1,260 |
| 3.90 | -0.40 | -9.30% | 10 | 171 | 35.00 | 2.18 | -0.98 | -31.01% | 12 | 7,589 |
| 2.38 | 0.00 | - | 5 | 434 | 37.50 | 3.62 | 0.00 | - | 5 | 71 |
| 2.00 | 0.00 | - | 7 | 53 | 40.00 | 5.40 | 0.00 | - | 30 | 262 |
| 1.35 | 0.00 | - | 16 | 33 | 42.50 | 6.66 | 0.00 | - | 226 | 757 |
| 1.05 | 0.00 | - | 23 | 147 | 45.00 | 9.98 | 0.00 | - | 1 | 68 |
| 1.10 | 0.00 | - | 22 | 149 | 47.50 | 11.33 | 0.00 | - | 2 | 0 |
| 0.55 | +0.01 | +1.85% | 5 | 709 | 50.00 | 14.52 | 0.00 | - | 1 | 1 |
| 0.20 | -0.20 | -50.00% | 2 | 395 | 52.50 | 17.90 | 0.00 | - | 14 | 52 |
| 0.25 | 0.00 | - | 11 | 244 | 55.00 | 5.50 | 0.00 | - | - | 27 |
| 0.05 | 0.00 | - | 15 | 700 | 57.50 | 5.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.