Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240816C00032500 | 2024-04-30 11:21AM EDT | 32.50 | 4.00 | 3.70 | 4.30 | -0.90 | -18.37% | 10 | 8 | 34.72% |
| CPRI240816C00035000 | 2024-04-30 11:05AM EDT | 35.00 | 2.65 | 2.30 | 2.80 | -0.40 | -13.11% | 5 | 30 | 33.57% |
| CPRI240816C00037500 | 2024-04-30 10:41AM EDT | 37.50 | 1.55 | 1.25 | 1.60 | 0.00 | - | 15 | 447 | 31.45% |
| CPRI240816C00040000 | 2024-04-30 12:57PM EDT | 40.00 | 0.80 | 0.75 | 1.00 | -0.15 | -15.79% | 4 | 1,564 | 32.76% |
| CPRI240816C00042500 | 2024-04-29 3:53PM EDT | 42.50 | 0.60 | 0.35 | 0.65 | 0.00 | - | 21 | 434 | 34.47% |
| CPRI240816C00045000 | 2024-04-30 11:57AM EDT | 45.00 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 144 | 2,443 | 35.35% |
| CPRI240816C00047500 | 2024-04-29 3:53PM EDT | 47.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 51 | 133 | 43.26% |
| CPRI240816C00050000 | 2024-04-26 10:28AM EDT | 50.00 | 0.23 | 0.05 | 0.25 | -0.12 | -34.29% | 50 | 825 | 40.87% |
| CPRI240816C00052500 | 2024-04-24 2:48PM EDT | 52.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 102 | 2,220 | 43.12% |
| CPRI240816C00055000 | 2024-04-26 10:32AM EDT | 55.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 10,596 | 41.50% |
| CPRI240816C00057500 | 2024-04-18 9:45AM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,071 | 40.43% |
| CPRI240816C00060000 | 2024-04-12 12:34PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 43.36% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240816P00020000 | 2024-04-24 11:24AM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 60.74% |
| CPRI240816P00025000 | 2024-04-18 3:46PM EDT | 25.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | - | 1 | 56.84% |
| CPRI240816P00027500 | 2024-04-30 11:23AM EDT | 27.50 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 12 | 3,068 | 34.77% |
| CPRI240816P00030000 | 2024-04-29 1:16PM EDT | 30.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 23 | 434 | 29.25% |
| CPRI240816P00032500 | 2024-04-30 3:34PM EDT | 32.50 | 0.75 | 0.75 | 0.80 | +0.05 | +7.14% | 406 | 10,323 | 26.00% |
| CPRI240816P00035000 | 2024-04-30 11:21AM EDT | 35.00 | 1.65 | 1.50 | 1.65 | +0.13 | +8.55% | 15 | 1,898 | 24.27% |
| CPRI240816P00037500 | 2024-04-24 9:34AM EDT | 37.50 | 2.90 | 2.95 | 3.40 | 0.00 | - | 149 | 1,663 | 27.95% |
| CPRI240816P00040000 | 2024-04-29 12:07PM EDT | 40.00 | 4.88 | 4.80 | 5.50 | 0.00 | - | 12 | 6,742 | 31.84% |
| CPRI240816P00042500 | 2024-04-30 10:07AM EDT | 42.50 | 7.00 | 7.10 | 7.80 | -0.30 | -4.11% | 5 | 224 | 36.16% |
| CPRI240816P00045000 | 2024-04-25 11:05AM EDT | 45.00 | 10.43 | 9.40 | 10.10 | 0.00 | - | 1 | 4,457 | 38.62% |
| CPRI240816P00047500 | 2024-04-24 2:21PM EDT | 47.50 | 11.77 | 11.70 | 13.80 | 0.00 | - | 2 | 0 | 66.26% |
| CPRI240816P00050000 | 2024-04-24 2:28PM EDT | 50.00 | 14.40 | 14.10 | 15.20 | 0.00 | - | 41 | 12 | 51.76% |
| CPRI240816P00052500 | 2024-04-16 9:34AM EDT | 52.50 | 14.00 | 15.40 | 19.30 | 0.00 | - | 1 | 0 | 85.89% |
| CPRI240816P00055000 | 2024-02-21 11:58AM EDT | 55.00 | 7.50 | 7.90 | 11.90 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.