Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240719C00030000 | 2024-05-31 11:26AM EDT | 30.00 | 4.60 | 4.00 | 6.60 | 0.00 | - | 2 | 31 | 53.52% |
| CPRI240719C00035000 | 2024-05-31 3:49PM EDT | 35.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1,032 | 1,195 | 55.74% |
| CPRI240719C00037500 | 2024-05-30 12:34PM EDT | 37.50 | 0.85 | 0.00 | 0.60 | 0.00 | - | 32 | 42 | 33.20% |
| CPRI240719C00040000 | 2024-05-24 1:04PM EDT | 40.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 21 | 42.82% |
| CPRI240719C00042500 | 2024-05-29 3:41PM EDT | 42.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 49.71% |
| CPRI240719C00045000 | 2024-05-22 2:39PM EDT | 45.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 80.22% |
| CPRI240719C00050000 | 2024-05-17 9:36AM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 53.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240719P00030000 | 2024-05-29 3:53PM EDT | 30.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 11 | 1 | 59.72% |
| CPRI240719P00032500 | 2024-05-31 3:29PM EDT | 32.50 | 0.40 | 0.00 | 0.80 | 0.00 | - | 11 | 43 | 33.15% |
| CPRI240719P00035000 | 2024-05-31 3:55PM EDT | 35.00 | 1.20 | 0.90 | 2.60 | 0.00 | - | 1,003 | 1,008 | 46.63% |
| CPRI240719P00037500 | 2024-05-22 10:21AM EDT | 37.50 | 2.95 | 1.45 | 3.90 | 0.00 | - | 1 | 3 | 39.26% |
| CPRI240719P00042500 | 2024-05-31 3:29PM EDT | 42.50 | 8.30 | 6.30 | 9.10 | 0.00 | - | 1 | 0 | 69.24% |
© 2024 Yahoo. All rights reserved.