CPRI - Capri Holdings Limited

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 06, 202015.8216.0014.8815.7115.713,956,300
Jul. 02, 202015.9716.4615.1615.2315.233,390,700
Jul. 01, 202016.2016.8314.9115.3415.345,782,500
Jun. 30, 202015.4915.9315.1215.6315.633,030,100
Jun. 29, 202014.4115.6614.1415.6615.663,863,100
Jun. 26, 202015.0815.2814.2014.3714.375,084,600
Jun. 25, 202014.8415.5414.5615.1115.112,324,200
Jun. 24, 202015.9115.9814.8815.3215.323,458,600
Jun. 23, 202015.9616.4615.6716.3016.302,580,200
Jun. 22, 202015.5615.9615.2215.7815.783,820,100
Jun. 19, 202016.8216.9015.3415.7515.754,589,900
Jun. 18, 202016.3517.3316.2716.5316.532,854,300
Jun. 17, 202018.0318.2316.5516.7716.773,237,400
Jun. 16, 202018.5919.1317.8818.4018.404,589,500
Jun. 15, 202016.2017.1815.6417.0117.014,046,500
Jun. 12, 202017.9018.0716.3517.2117.214,226,400
Jun. 11, 202017.4918.1216.3816.6516.655,548,000
Jun. 10, 202021.0221.0519.3619.4819.483,756,000
Jun. 09, 202022.2422.4220.8021.0221.024,397,000
Jun. 08, 202022.4423.7422.0023.2923.296,811,700
Jun. 05, 202022.0423.0920.8020.8620.865,803,800
Jun. 04, 202017.7720.2417.4820.0420.047,635,400
Jun. 03, 202018.1618.5417.6617.8917.897,949,900
Jun. 02, 202017.1917.5816.3417.4617.464,208,200
Jun. 01, 202015.0717.2114.9816.8016.804,972,200
May 29, 202015.9216.1914.9715.0415.0412,722,400
May 28, 202017.9918.0416.3016.3716.374,328,900
May 27, 202017.3618.4617.1917.8517.855,478,000
May 26, 202015.5016.7315.5016.4016.404,275,600
May 22, 202015.0415.3514.3814.5014.502,386,400
May 21, 202013.9415.2013.8915.0615.063,663,700
May 20, 202013.8214.3113.5613.9813.983,819,800
May 19, 202014.3414.5013.2713.4513.453,155,900
May 18, 202013.6214.7813.4714.3814.385,078,500
May 15, 202012.7013.3512.5512.8712.873,262,300
May 14, 202012.3713.0711.6113.0113.014,386,000
May 13, 202013.1713.3012.5812.9012.904,079,600
May 12, 202014.5014.8713.4013.4013.404,747,100
May 11, 202014.6214.7313.8114.3114.3142,562,500
May 08, 202014.4615.2114.2315.0115.013,516,200
May 07, 202013.8014.4913.7014.0314.036,057,500
May 06, 202013.8114.2113.1613.2413.242,431,400
May 05, 202014.4615.0113.7213.8113.812,643,500
May 04, 202013.1714.0112.7013.8813.882,268,900
May 01, 202014.2614.5813.3713.9613.964,588,300
Apr. 30, 202016.0916.2814.9615.2515.255,562,300
Apr. 29, 202015.9216.9715.6816.5616.566,245,900
Apr. 28, 202014.5315.2314.0515.0415.044,551,300
Apr. 27, 202012.7613.9212.5013.8613.863,316,100
Apr. 24, 202011.8012.8711.7512.5012.506,218,200
Apr. 23, 202011.1212.1511.0711.7411.743,892,900
Apr. 22, 202011.8511.9611.0411.1211.124,031,700
Apr. 21, 202011.7312.1611.3711.4811.484,311,700
Apr. 20, 202012.5013.3712.1612.2012.204,018,300
Apr. 17, 202013.0914.2012.5512.9312.935,515,200
Apr. 16, 202013.5513.5512.1812.2412.244,102,700
Apr. 15, 202013.5513.7012.9013.3613.367,503,800
Apr. 14, 202013.4514.4813.3314.4114.414,743,500
Apr. 13, 202013.3413.6011.9713.0313.035,075,300
Apr. 09, 202014.9415.4213.1913.3813.389,963,000
Apr. 08, 202012.9614.1012.9213.7913.794,258,600
Apr. 07, 202011.8114.4111.8112.7912.799,544,300
Apr. 06, 20209.3811.359.0410.7410.747,114,900
Apr. 03, 20208.338.857.818.538.534,060,200
Apr. 02, 20208.759.187.758.138.137,929,700
Apr. 01, 202010.0910.208.758.918.915,031,400
Mar. 31, 202011.1411.5910.6110.7910.792,981,500
Mar. 30, 202011.6011.6010.6011.2511.253,709,400
Mar. 27, 202012.4212.7011.4911.6711.673,958,300
Mar. 26, 202012.8914.1012.4513.4413.444,223,600
Mar. 25, 202011.9713.5210.8412.8912.896,813,100
Mar. 24, 202010.1411.269.7611.1111.117,130,400
Mar. 23, 20209.8510.209.019.229.224,996,600
Mar. 20, 202010.3011.089.369.879.879,511,700
Mar. 19, 20207.5810.167.0010.0210.027,906,300
Mar. 18, 20207.568.525.427.527.5210,494,300
Mar. 17, 20209.829.837.548.158.1511,295,500
Mar. 16, 202010.7511.369.009.669.6610,070,200
Mar. 13, 202015.5115.6512.7813.9313.938,303,500
Mar. 12, 202017.4317.6714.0714.3414.346,201,900
Mar. 11, 202020.1320.4218.6318.8318.833,851,600
Mar. 10, 202021.1621.4819.5520.8720.873,737,700
Mar. 09, 202021.3721.7120.0020.2120.214,844,300
Mar. 06, 202022.1923.3721.7022.9322.935,494,200
Mar. 05, 202024.0124.2622.7523.3623.364,799,100
Mar. 04, 202024.5925.1724.0325.1425.143,477,000
Mar. 03, 202025.2725.8423.8624.4024.403,918,700
Mar. 02, 202025.8225.8524.4525.4325.434,461,900
Feb. 28, 202023.9525.8223.9525.8225.824,951,900
Feb. 27, 202024.0025.5023.8824.6424.644,207,000
Feb. 26, 202025.9826.0824.4624.7424.744,268,300
Feb. 25, 202026.7226.8225.0025.6525.654,029,300
Feb. 24, 202026.1126.9125.5726.5426.543,923,700
Feb. 21, 202028.3428.4527.2927.6627.663,582,100
Feb. 20, 202027.5629.0127.5328.8628.863,945,000
Feb. 19, 202027.7328.0327.4527.6527.652,833,200
Feb. 18, 202028.3428.6927.7928.1928.193,483,200
Feb. 14, 202029.7329.7428.5228.6228.623,135,700
Feb. 13, 202030.5530.6429.5329.7029.703,218,400
Feb. 12, 202030.5431.5330.5130.8530.853,195,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...