Canada Markets close in 4 hrs 6 mins

Capri Holdings Limited (CPRI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.04-0.38 (-1.86%)
As of 11:54AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 202020.2220.6419.8720.0420.041,169,975
Sep. 21, 202021.0121.0920.1820.4220.423,632,200
Sep. 18, 202021.5021.5620.3120.8420.845,470,000
Sep. 17, 202021.4522.2321.1421.6521.653,673,300
Sep. 16, 202022.1723.1221.8821.8921.898,622,700
Sep. 15, 202021.6021.8721.1121.1521.154,604,500
Sep. 14, 202020.4821.4320.4421.3021.303,556,400
Sep. 11, 202020.0620.5719.5320.3920.394,802,800
Sep. 10, 202018.7520.8818.5119.9719.9715,889,100
Sep. 09, 202017.8718.0417.2517.9617.962,502,800
Sep. 08, 202016.7018.3516.4917.8717.874,023,300
Sep. 04, 202016.8017.4616.0717.1617.163,047,300
Sep. 03, 202016.5017.0915.9516.2716.272,317,800
Sep. 02, 202016.0916.4215.8616.3516.351,887,600
Sep. 01, 202015.6716.0815.4615.8215.821,902,200
Aug. 31, 202016.7416.8215.8215.8415.842,720,300
Aug. 28, 202016.6916.9816.2516.9416.941,626,500
Aug. 27, 202016.1016.6516.1016.5316.532,113,300
Aug. 26, 202016.2916.8116.0416.0616.061,480,800
Aug. 25, 202016.5416.6615.9216.2416.242,044,700
Aug. 24, 202015.1016.3915.0116.3516.353,498,000
Aug. 21, 202015.1415.4514.9814.9914.991,474,800
Aug. 20, 202015.5815.8115.2115.2515.251,822,200
Aug. 19, 202015.8216.2515.7015.8415.841,505,500
Aug. 18, 202017.1017.1015.7115.8115.813,462,800
Aug. 17, 202017.0917.3116.7617.2717.272,096,200
Aug. 14, 202016.8917.4216.5617.2117.211,892,300
Aug. 13, 202017.2417.4217.0417.0817.081,922,700
Aug. 12, 202017.4317.5516.7717.3817.382,163,600
Aug. 11, 202017.4317.9817.0717.1717.173,311,500
Aug. 10, 202015.7916.9915.7916.8616.863,301,700
Aug. 07, 202014.8715.8914.6615.8415.842,974,000
Aug. 06, 202015.4215.5614.6415.0515.054,875,100
Aug. 05, 202015.5516.1615.1015.6415.646,597,000
Aug. 04, 202014.0414.3213.8014.0414.043,793,300
Aug. 03, 202014.9815.0213.9914.0114.013,283,900
Jul. 31, 202015.1715.3314.5214.9814.982,746,000
Jul. 30, 202015.5215.5814.9015.2915.292,605,400
Jul. 29, 202014.9616.0614.9616.0416.044,255,600
Jul. 28, 202014.7615.1714.6514.8414.845,278,200
Jul. 27, 202015.2515.2914.3914.7214.726,695,200
Jul. 24, 202015.6515.8015.0515.2015.205,296,100
Jul. 23, 202016.3616.8815.5715.6915.699,988,900
Jul. 22, 202016.1616.6015.9716.3816.382,982,200
Jul. 21, 202015.5916.5815.5916.3116.312,315,400
Jul. 20, 202016.2416.3315.2915.4315.432,533,500
Jul. 17, 202016.9517.1116.1616.3416.342,092,500
Jul. 16, 202016.6917.3916.4817.0717.072,487,900
Jul. 15, 202016.4617.1016.2616.9716.973,808,900
Jul. 14, 202015.4016.1615.0915.6815.682,212,700
Jul. 13, 202015.5516.3214.7515.5915.593,067,900
Jul. 10, 202014.7615.4214.6415.3515.352,502,900
Jul. 09, 202015.7615.8414.7214.8914.892,974,800
Jul. 08, 202015.4215.9515.1615.9315.933,090,200
Jul. 07, 202015.3815.8514.9115.5315.533,506,800
Jul. 06, 202015.8216.0014.8815.7115.713,957,000
Jul. 02, 202015.9716.4615.1615.2315.233,390,700
Jul. 01, 202016.2016.8314.9115.3415.345,782,500
Jun. 30, 202015.4915.9315.1215.6315.633,030,100
Jun. 29, 202014.4115.6614.1415.6615.663,863,100
Jun. 26, 202015.0815.2814.2014.3714.375,084,600
Jun. 25, 202014.8415.5414.5615.1115.112,324,200
Jun. 24, 202015.9115.9814.8815.3215.323,458,600
Jun. 23, 202015.9616.4615.6716.3016.302,580,200
Jun. 22, 202015.5615.9615.2215.7815.783,820,100
Jun. 19, 202016.8216.9015.3415.7515.754,589,900
Jun. 18, 202016.3517.3316.2716.5316.532,854,300
Jun. 17, 202018.0318.2316.5516.7716.773,237,400
Jun. 16, 202018.5919.1317.8818.4018.404,589,500
Jun. 15, 202016.2017.1815.6417.0117.014,046,500
Jun. 12, 202017.9018.0716.3517.2117.214,226,400
Jun. 11, 202017.4918.1216.3816.6516.655,548,000
Jun. 10, 202021.0221.0519.3619.4819.483,756,000
Jun. 09, 202022.2422.4220.8021.0221.024,397,000
Jun. 08, 202022.4423.7422.0023.2923.296,811,700
Jun. 05, 202022.0423.0920.8020.8620.865,803,800
Jun. 04, 202017.7720.2417.4820.0420.047,635,400
Jun. 03, 202018.1618.5417.6617.8917.897,949,900
Jun. 02, 202017.1917.5816.3417.4617.464,208,200
Jun. 01, 202015.0717.2114.9816.8016.804,972,200
May 29, 202015.9216.1914.9715.0415.0412,722,400
May 28, 202017.9918.0416.3016.3716.374,328,900
May 27, 202017.3618.4617.1917.8517.855,478,000
May 26, 202015.5016.7315.5016.4016.404,275,600
May 22, 202015.0415.3514.3814.5014.502,386,400
May 21, 202013.9415.2013.8915.0615.063,663,700
May 20, 202013.8214.3113.5613.9813.983,819,800
May 19, 202014.3414.5013.2713.4513.453,155,900
May 18, 202013.6214.7813.4714.3814.385,078,500
May 15, 202012.7013.3512.5512.8712.873,262,300
May 14, 202012.3713.0711.6113.0113.014,386,000
May 13, 202013.1713.3012.5812.9012.904,079,600
May 12, 202014.5014.8713.4013.4013.404,747,100
May 11, 202014.6214.7313.8114.3114.3142,562,500
May 08, 202014.4615.2114.2315.0115.013,516,200
May 07, 202013.8014.4913.7014.0314.036,057,500
May 06, 202013.8114.2113.1613.2413.242,431,400
May 05, 202014.4615.0113.7213.8113.812,643,500
May 04, 202013.1714.0112.7013.8813.882,268,900
May 01, 202014.2614.5813.3713.9613.964,588,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...