Canada markets closed

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.44-1.49 (-3.11%)
At close: 4:00PM EST

44.99 -1.45 (-3.12%)
After hours: 7:42PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar. 04, 202148.0048.8844.8846.4446.442,138,355
Mar. 03, 202148.1149.0647.8047.9347.931,530,600
Mar. 02, 202147.9148.5247.4947.9247.921,179,100
Mar. 01, 202147.7148.8247.5048.2648.261,452,800
Feb. 26, 202146.8647.4545.2446.6746.671,907,700
Feb. 25, 202147.6148.3045.9146.6046.601,838,900
Feb. 24, 202146.6848.7046.1447.7947.792,269,000
Feb. 23, 202146.5947.2544.5946.8646.862,679,700
Feb. 22, 202145.7048.3345.3847.1947.193,173,500
Feb. 19, 202144.7445.9244.3745.8945.892,933,200
Feb. 18, 202145.0845.4943.4644.2444.242,482,400
Feb. 17, 202146.8046.8044.7545.8645.861,672,200
Feb. 16, 202146.3147.6545.9946.7646.762,760,900
Feb. 12, 202144.8846.0544.6446.0146.012,029,600
Feb. 11, 202145.4846.6245.0445.5445.541,539,000
Feb. 10, 202144.8145.7143.8545.1945.192,108,900
Feb. 09, 202145.9746.9744.6044.6244.623,014,500
Feb. 08, 202146.1847.0945.5446.5646.562,098,700
Feb. 05, 202145.9646.9845.1546.1046.102,300,600
Feb. 04, 202144.1146.7744.0145.5645.564,461,600
Feb. 03, 202144.7545.9642.5043.8143.817,448,300
Feb. 02, 202141.7343.0041.7342.7342.732,514,200
Feb. 01, 202142.1342.2640.5341.6541.652,112,700
Jan. 29, 202143.0243.1941.0541.6641.662,826,300
Jan. 28, 202141.8043.3541.5042.5642.562,319,700
Jan. 27, 202141.0742.5040.4540.9140.913,402,500
Jan. 26, 202143.9143.9741.4542.4542.452,365,600
Jan. 25, 202143.8044.5542.1343.2243.222,212,100
Jan. 22, 202142.9744.7942.8144.3444.341,867,100
Jan. 21, 202144.9945.3643.6043.6443.642,949,600
Jan. 20, 202142.8743.8942.5043.5843.581,847,000
Jan. 19, 202142.6043.3241.5042.5842.583,143,500
Jan. 15, 202143.1343.7541.8742.8542.853,002,600
Jan. 14, 202146.0846.5043.5043.6143.612,296,900
Jan. 13, 202146.0646.7945.5545.5645.561,658,300
Jan. 12, 202145.2946.6744.9046.5446.541,605,200
Jan. 11, 202144.8445.7344.0645.5345.531,992,100
Jan. 08, 202144.9645.7744.3045.0945.092,906,900
Jan. 07, 202143.9745.6143.6144.7844.783,397,900
Jan. 06, 202140.2944.0340.2542.7042.7038,737,000
Jan. 05, 202140.6041.2440.4941.1141.113,398,900
Jan. 04, 202144.7544.7540.3340.5940.594,898,500
Dec. 31, 202042.0042.9841.5842.0042.006,737,500
Dec. 30, 202044.1544.5543.0843.7543.751,987,900
Dec. 29, 202043.1543.5641.9643.1143.112,235,200
Dec. 28, 202042.6544.0842.1843.0743.071,488,700
Dec. 24, 202042.6342.7541.7742.4142.41914,700
Dec. 23, 202042.3043.0541.8642.6342.631,421,900
Dec. 22, 202042.0042.5241.2142.3942.392,070,100
Dec. 21, 202040.1242.4040.0641.8841.882,012,800
Dec. 18, 202042.5442.9141.5041.8341.832,959,000
Dec. 17, 202041.0042.8840.5542.7542.753,456,700
Dec. 16, 202040.3241.0939.5940.2140.215,102,300
Dec. 15, 202038.8340.4238.4340.3540.351,899,200
Dec. 14, 202038.9139.8538.0638.4038.402,126,400
Dec. 11, 202039.7839.7837.9538.1438.142,060,600
Dec. 10, 202039.0239.9738.1039.6639.661,785,400
Dec. 09, 202038.7939.6238.4339.0339.031,561,700
Dec. 08, 202038.6139.8238.5638.7138.712,104,100
Dec. 07, 202039.0539.4538.8939.3339.331,973,300
Dec. 04, 202039.0039.9238.6639.1339.132,599,800
Dec. 03, 202037.5039.7537.4238.7938.793,291,400
Dec. 02, 202034.7937.2034.4137.1037.103,292,400
Dec. 01, 202036.0636.8034.8135.5535.553,641,200
Nov. 30, 202036.0936.3135.0635.3835.385,305,300
Nov. 27, 202037.2637.2635.9236.0036.003,072,700
Nov. 25, 202036.3337.6735.7137.1537.153,242,400
Nov. 24, 202036.9738.0036.2237.2737.274,836,000
Nov. 23, 202035.5936.6835.0436.1136.117,429,500
Nov. 20, 202033.8134.7433.3634.7134.714,294,600
Nov. 19, 202031.7333.4531.6733.3333.332,885,900
Nov. 18, 202032.1433.0931.8832.0632.063,137,000
Nov. 17, 202030.5832.9930.1132.7432.746,365,300
Nov. 16, 202030.2530.5029.2930.1430.147,126,000
Nov. 13, 202028.2929.7428.1929.3829.384,178,800
Nov. 12, 202027.4628.6627.0027.8227.823,783,900
Nov. 11, 202028.4228.5227.0427.6527.654,080,400
Nov. 10, 202027.0328.6926.9128.1228.126,865,300
Nov. 09, 202027.9929.3326.6427.0027.007,981,400
Nov. 06, 202025.0826.0824.7324.9524.953,174,400
Nov. 05, 202024.7925.7524.5725.2725.276,481,200
Nov. 04, 202023.0123.4522.3323.2823.284,319,400
Nov. 03, 202022.3923.1521.8322.9222.923,309,600
Nov. 02, 202021.7322.4621.4922.0422.043,845,600
Oct. 30, 202022.0122.2321.0021.2221.223,660,100
Oct. 29, 202021.6522.2421.1422.1922.195,539,200
Oct. 28, 202021.7122.1021.1721.2521.253,795,600
Oct. 27, 202022.3322.8222.1122.6222.623,109,200
Oct. 26, 202022.3022.6921.7222.3422.344,782,200
Oct. 23, 202022.7822.8821.8522.5222.522,316,700
Oct. 22, 202022.2422.8421.9922.5622.562,603,700
Oct. 21, 202021.8022.2921.6722.1322.131,996,100
Oct. 20, 202021.8022.2821.7121.8921.892,527,800
Oct. 19, 202021.5722.4121.3621.5221.523,028,800
Oct. 16, 202021.8022.0321.1921.3321.332,228,500
Oct. 15, 202020.3221.7320.1821.7321.732,470,800
Oct. 14, 202020.4121.0820.4120.7520.752,472,800
Oct. 13, 202021.3521.4820.4820.6220.623,498,600
Oct. 12, 202021.7422.0121.4821.6421.643,281,100
Oct. 09, 202021.3621.7720.6621.6621.664,120,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...