Canada Markets closed

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.27+1.16 (+3.21%)
At close: 4:00PM EST

37.32 +0.05 (0.13%)
After hours: 7:28PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 24, 202036.9738.0036.2237.2737.274,811,933
Nov. 23, 202035.5936.6835.0436.1136.117,429,500
Nov. 20, 202033.8134.7433.3634.7134.714,294,600
Nov. 19, 202031.7333.4531.6733.3333.332,885,900
Nov. 18, 202032.1433.0931.8832.0632.063,137,000
Nov. 17, 202030.5832.9930.1132.7432.746,365,300
Nov. 16, 202030.2530.5029.2930.1430.147,126,000
Nov. 13, 202028.2929.7428.1929.3829.384,178,800
Nov. 12, 202027.4628.6627.0027.8227.823,783,900
Nov. 11, 202028.4228.5227.0427.6527.654,080,400
Nov. 10, 202027.0328.6926.9128.1228.126,865,300
Nov. 09, 202027.9929.3326.6427.0027.007,981,400
Nov. 06, 202025.0826.0824.7324.9524.953,174,400
Nov. 05, 202024.7925.7524.5725.2725.276,481,200
Nov. 04, 202023.0123.4522.3323.2823.284,319,400
Nov. 03, 202022.3923.1521.8322.9222.923,309,600
Nov. 02, 202021.7322.4621.4922.0422.043,845,600
Oct. 30, 202022.0122.2321.0021.2221.223,660,100
Oct. 29, 202021.6522.2421.1422.1922.195,539,200
Oct. 28, 202021.7122.1021.1721.2521.253,795,600
Oct. 27, 202022.3322.8222.1122.6222.623,109,200
Oct. 26, 202022.3022.6921.7222.3422.344,782,200
Oct. 23, 202022.7822.8821.8522.5222.522,316,700
Oct. 22, 202022.2422.8421.9922.5622.562,603,700
Oct. 21, 202021.8022.2921.6722.1322.131,996,100
Oct. 20, 202021.8022.2821.7121.8921.892,527,800
Oct. 19, 202021.5722.4121.3621.5221.523,028,800
Oct. 16, 202021.8022.0321.1921.3321.332,228,500
Oct. 15, 202020.3221.7320.1821.7321.732,470,800
Oct. 14, 202020.4121.0820.4120.7520.752,472,800
Oct. 13, 202021.3521.4820.4820.6220.623,498,600
Oct. 12, 202021.7422.0121.4821.6421.643,281,100
Oct. 09, 202021.3621.7720.6621.6621.664,120,300
Oct. 08, 202020.6021.3420.5221.1221.123,317,400
Oct. 07, 202019.9020.5919.9020.4920.493,320,800
Oct. 06, 202019.8920.3519.3719.5119.514,205,300
Oct. 05, 202018.8019.6718.6619.5619.564,755,100
Oct. 02, 202017.2918.5817.1118.4618.463,302,200
Oct. 01, 202018.1118.6017.9118.1118.112,586,700
Sep. 30, 202017.7418.3517.7418.0018.003,265,200
Sep. 29, 202018.8818.8817.6617.6917.694,445,100
Sep. 28, 202019.9820.4918.5818.9218.924,088,200
Sep. 25, 202019.5619.7819.2419.4619.462,105,600
Sep. 24, 202019.7120.0118.9519.7119.713,705,000
Sep. 23, 202020.6721.1220.0120.0820.083,453,600
Sep. 22, 202020.2220.6419.8620.5020.502,387,200
Sep. 21, 202021.0121.0920.1820.4220.423,632,200
Sep. 18, 202021.5021.5620.3120.8420.845,470,000
Sep. 17, 202021.4522.2321.1421.6521.653,673,300
Sep. 16, 202022.1723.1221.8821.8921.898,622,700
Sep. 15, 202021.6021.8721.1121.1521.154,604,500
Sep. 14, 202020.4821.4320.4421.3021.303,556,400
Sep. 11, 202020.0620.5719.5320.3920.394,802,800
Sep. 10, 202018.7520.8818.5119.9719.9715,889,100
Sep. 09, 202017.8718.0417.2517.9617.962,502,800
Sep. 08, 202016.7018.3516.4917.8717.874,023,300
Sep. 04, 202016.8017.4616.0717.1617.163,047,300
Sep. 03, 202016.5017.0915.9516.2716.272,317,800
Sep. 02, 202016.0916.4215.8616.3516.351,887,600
Sep. 01, 202015.6716.0815.4615.8215.821,902,200
Aug. 31, 202016.7416.8215.8215.8415.842,720,300
Aug. 28, 202016.6916.9816.2516.9416.941,626,500
Aug. 27, 202016.1016.6516.1016.5316.532,113,300
Aug. 26, 202016.2916.8116.0416.0616.061,480,800
Aug. 25, 202016.5416.6615.9216.2416.242,044,700
Aug. 24, 202015.1016.3915.0116.3516.353,498,000
Aug. 21, 202015.1415.4514.9814.9914.991,474,800
Aug. 20, 202015.5815.8115.2115.2515.251,822,200
Aug. 19, 202015.8216.2515.7015.8415.841,505,500
Aug. 18, 202017.1017.1015.7115.8115.813,462,800
Aug. 17, 202017.0917.3116.7617.2717.272,096,200
Aug. 14, 202016.8917.4216.5617.2117.211,892,300
Aug. 13, 202017.2417.4217.0417.0817.081,922,700
Aug. 12, 202017.4317.5516.7717.3817.382,163,600
Aug. 11, 202017.4317.9817.0717.1717.173,311,500
Aug. 10, 202015.7916.9915.7916.8616.863,301,700
Aug. 07, 202014.8715.8914.6615.8415.842,974,000
Aug. 06, 202015.4215.5614.6415.0515.054,875,100
Aug. 05, 202015.5516.1615.1015.6415.646,597,000
Aug. 04, 202014.0414.3213.8014.0414.043,793,300
Aug. 03, 202014.9815.0213.9914.0114.013,283,900
Jul. 31, 202015.1715.3314.5214.9814.982,746,000
Jul. 30, 202015.5215.5814.9015.2915.292,605,400
Jul. 29, 202014.9616.0614.9616.0416.044,255,600
Jul. 28, 202014.7615.1714.6514.8414.845,278,200
Jul. 27, 202015.2515.2914.3914.7214.726,695,200
Jul. 24, 202015.6515.8015.0515.2015.205,296,100
Jul. 23, 202016.3616.8815.5715.6915.699,988,900
Jul. 22, 202016.1616.6015.9716.3816.382,982,200
Jul. 21, 202015.5916.5815.5916.3116.312,315,400
Jul. 20, 202016.2416.3315.2915.4315.432,533,500
Jul. 17, 202016.9517.1116.1616.3416.342,092,500
Jul. 16, 202016.6917.3916.4817.0717.072,487,900
Jul. 15, 202016.4617.1016.2616.9716.973,808,900
Jul. 14, 202015.4016.1615.0915.6815.682,212,700
Jul. 13, 202015.5516.3214.7515.5915.593,067,900
Jul. 10, 202014.7615.4214.6415.3515.352,502,900
Jul. 09, 202015.7615.8414.7214.8914.892,974,800
Jul. 08, 202015.4215.9515.1615.9315.933,090,200
Jul. 07, 202015.3815.8514.9115.5315.533,506,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...