STOCKS STRUGGLE FOR DIRECTION AS EARLY ADVANCES LOSE STEAM

Stimulus package should be targeted toward supporting children, jobs in vulnerable industries: Mnuchin

Capri Holdings Limited (CPRI)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

20.04-0.38 (-1.86%)

As of 11:54AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep. 22, 2020	20.22	20.64	19.87	20.04	20.04	1,169,975
Sep. 21, 2020	21.01	21.09	20.18	20.42	20.42	3,632,200
Sep. 18, 2020	21.50	21.56	20.31	20.84	20.84	5,470,000
Sep. 17, 2020	21.45	22.23	21.14	21.65	21.65	3,673,300
Sep. 16, 2020	22.17	23.12	21.88	21.89	21.89	8,622,700
Sep. 15, 2020	21.60	21.87	21.11	21.15	21.15	4,604,500
Sep. 14, 2020	20.48	21.43	20.44	21.30	21.30	3,556,400
Sep. 11, 2020	20.06	20.57	19.53	20.39	20.39	4,802,800
Sep. 10, 2020	18.75	20.88	18.51	19.97	19.97	15,889,100
Sep. 09, 2020	17.87	18.04	17.25	17.96	17.96	2,502,800
Sep. 08, 2020	16.70	18.35	16.49	17.87	17.87	4,023,300
Sep. 04, 2020	16.80	17.46	16.07	17.16	17.16	3,047,300
Sep. 03, 2020	16.50	17.09	15.95	16.27	16.27	2,317,800
Sep. 02, 2020	16.09	16.42	15.86	16.35	16.35	1,887,600
Sep. 01, 2020	15.67	16.08	15.46	15.82	15.82	1,902,200
Aug. 31, 2020	16.74	16.82	15.82	15.84	15.84	2,720,300
Aug. 28, 2020	16.69	16.98	16.25	16.94	16.94	1,626,500
Aug. 27, 2020	16.10	16.65	16.10	16.53	16.53	2,113,300
Aug. 26, 2020	16.29	16.81	16.04	16.06	16.06	1,480,800
Aug. 25, 2020	16.54	16.66	15.92	16.24	16.24	2,044,700
Aug. 24, 2020	15.10	16.39	15.01	16.35	16.35	3,498,000
Aug. 21, 2020	15.14	15.45	14.98	14.99	14.99	1,474,800
Aug. 20, 2020	15.58	15.81	15.21	15.25	15.25	1,822,200
Aug. 19, 2020	15.82	16.25	15.70	15.84	15.84	1,505,500
Aug. 18, 2020	17.10	17.10	15.71	15.81	15.81	3,462,800
Aug. 17, 2020	17.09	17.31	16.76	17.27	17.27	2,096,200
Aug. 14, 2020	16.89	17.42	16.56	17.21	17.21	1,892,300
Aug. 13, 2020	17.24	17.42	17.04	17.08	17.08	1,922,700
Aug. 12, 2020	17.43	17.55	16.77	17.38	17.38	2,163,600
Aug. 11, 2020	17.43	17.98	17.07	17.17	17.17	3,311,500
Aug. 10, 2020	15.79	16.99	15.79	16.86	16.86	3,301,700
Aug. 07, 2020	14.87	15.89	14.66	15.84	15.84	2,974,000
Aug. 06, 2020	15.42	15.56	14.64	15.05	15.05	4,875,100
Aug. 05, 2020	15.55	16.16	15.10	15.64	15.64	6,597,000
Aug. 04, 2020	14.04	14.32	13.80	14.04	14.04	3,793,300
Aug. 03, 2020	14.98	15.02	13.99	14.01	14.01	3,283,900
Jul. 31, 2020	15.17	15.33	14.52	14.98	14.98	2,746,000
Jul. 30, 2020	15.52	15.58	14.90	15.29	15.29	2,605,400
Jul. 29, 2020	14.96	16.06	14.96	16.04	16.04	4,255,600
Jul. 28, 2020	14.76	15.17	14.65	14.84	14.84	5,278,200
Jul. 27, 2020	15.25	15.29	14.39	14.72	14.72	6,695,200
Jul. 24, 2020	15.65	15.80	15.05	15.20	15.20	5,296,100
Jul. 23, 2020	16.36	16.88	15.57	15.69	15.69	9,988,900
Jul. 22, 2020	16.16	16.60	15.97	16.38	16.38	2,982,200
Jul. 21, 2020	15.59	16.58	15.59	16.31	16.31	2,315,400
Jul. 20, 2020	16.24	16.33	15.29	15.43	15.43	2,533,500
Jul. 17, 2020	16.95	17.11	16.16	16.34	16.34	2,092,500
Jul. 16, 2020	16.69	17.39	16.48	17.07	17.07	2,487,900
Jul. 15, 2020	16.46	17.10	16.26	16.97	16.97	3,808,900
Jul. 14, 2020	15.40	16.16	15.09	15.68	15.68	2,212,700
Jul. 13, 2020	15.55	16.32	14.75	15.59	15.59	3,067,900
Jul. 10, 2020	14.76	15.42	14.64	15.35	15.35	2,502,900
Jul. 09, 2020	15.76	15.84	14.72	14.89	14.89	2,974,800
Jul. 08, 2020	15.42	15.95	15.16	15.93	15.93	3,090,200
Jul. 07, 2020	15.38	15.85	14.91	15.53	15.53	3,506,800
Jul. 06, 2020	15.82	16.00	14.88	15.71	15.71	3,957,000
Jul. 02, 2020	15.97	16.46	15.16	15.23	15.23	3,390,700
Jul. 01, 2020	16.20	16.83	14.91	15.34	15.34	5,782,500
Jun. 30, 2020	15.49	15.93	15.12	15.63	15.63	3,030,100
Jun. 29, 2020	14.41	15.66	14.14	15.66	15.66	3,863,100
Jun. 26, 2020	15.08	15.28	14.20	14.37	14.37	5,084,600
Jun. 25, 2020	14.84	15.54	14.56	15.11	15.11	2,324,200
Jun. 24, 2020	15.91	15.98	14.88	15.32	15.32	3,458,600
Jun. 23, 2020	15.96	16.46	15.67	16.30	16.30	2,580,200
Jun. 22, 2020	15.56	15.96	15.22	15.78	15.78	3,820,100
Jun. 19, 2020	16.82	16.90	15.34	15.75	15.75	4,589,900
Jun. 18, 2020	16.35	17.33	16.27	16.53	16.53	2,854,300
Jun. 17, 2020	18.03	18.23	16.55	16.77	16.77	3,237,400
Jun. 16, 2020	18.59	19.13	17.88	18.40	18.40	4,589,500
Jun. 15, 2020	16.20	17.18	15.64	17.01	17.01	4,046,500
Jun. 12, 2020	17.90	18.07	16.35	17.21	17.21	4,226,400
Jun. 11, 2020	17.49	18.12	16.38	16.65	16.65	5,548,000
Jun. 10, 2020	21.02	21.05	19.36	19.48	19.48	3,756,000
Jun. 09, 2020	22.24	22.42	20.80	21.02	21.02	4,397,000
Jun. 08, 2020	22.44	23.74	22.00	23.29	23.29	6,811,700
Jun. 05, 2020	22.04	23.09	20.80	20.86	20.86	5,803,800
Jun. 04, 2020	17.77	20.24	17.48	20.04	20.04	7,635,400
Jun. 03, 2020	18.16	18.54	17.66	17.89	17.89	7,949,900
Jun. 02, 2020	17.19	17.58	16.34	17.46	17.46	4,208,200
Jun. 01, 2020	15.07	17.21	14.98	16.80	16.80	4,972,200
May 29, 2020	15.92	16.19	14.97	15.04	15.04	12,722,400
May 28, 2020	17.99	18.04	16.30	16.37	16.37	4,328,900
May 27, 2020	17.36	18.46	17.19	17.85	17.85	5,478,000
May 26, 2020	15.50	16.73	15.50	16.40	16.40	4,275,600
May 22, 2020	15.04	15.35	14.38	14.50	14.50	2,386,400
May 21, 2020	13.94	15.20	13.89	15.06	15.06	3,663,700
May 20, 2020	13.82	14.31	13.56	13.98	13.98	3,819,800
May 19, 2020	14.34	14.50	13.27	13.45	13.45	3,155,900
May 18, 2020	13.62	14.78	13.47	14.38	14.38	5,078,500
May 15, 2020	12.70	13.35	12.55	12.87	12.87	3,262,300
May 14, 2020	12.37	13.07	11.61	13.01	13.01	4,386,000
May 13, 2020	13.17	13.30	12.58	12.90	12.90	4,079,600
May 12, 2020	14.50	14.87	13.40	13.40	13.40	4,747,100
May 11, 2020	14.62	14.73	13.81	14.31	14.31	42,562,500
May 08, 2020	14.46	15.21	14.23	15.01	15.01	3,516,200
May 07, 2020	13.80	14.49	13.70	14.03	14.03	6,057,500
May 06, 2020	13.81	14.21	13.16	13.24	13.24	2,431,400
May 05, 2020	14.46	15.01	13.72	13.81	13.81	2,643,500
May 04, 2020	13.17	14.01	12.70	13.88	13.88	2,268,900
May 01, 2020	14.26	14.58	13.37	13.96	13.96	4,588,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX16,021.24+39.47(+0.25%)

S&P 5003,284.57+3.51(+0.11%)

CAD/USD0.75110.0000(-0.0000%)

STOCKS STRUGGLE FOR DIRECTION AS EARLY ADVANCES LOSE STEAM

Capri Holdings Limited (CPRI)

S&P/TSX
16,021.24
+39.47(+0.25%)

S&P 500
3,284.57
+3.51(+0.11%)

CAD/USD
0.7511
0.0000(-0.0000%)