Canada markets close in 4 hours 53 minutes

Morgan Stanley Insight L (CPOCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.93+0.11 (+1.02%)
As of 08:06AM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 202410.9310.9310.9310.9310.93-
May 17, 202410.8210.8210.8210.8210.82-
May 16, 202410.7110.7110.7110.7110.71-
May 15, 202410.7810.7810.7810.7810.78-
May 14, 202410.6110.6110.6110.6110.61-
May 13, 202410.5310.5310.5310.5310.53-
May 10, 202410.4310.4310.4310.4310.43-
May 09, 202410.6510.6510.6510.6510.65-
May 08, 202410.6210.6210.6210.6210.62-
May 07, 202411.0011.0011.0011.0011.00-
May 06, 202411.1111.1111.1111.1111.11-
May 03, 202410.8910.8910.8910.8910.89-
May 02, 202410.8510.8510.8510.8510.85-
May 01, 202410.6010.6010.6010.6010.60-
Apr 30, 202410.5710.5710.5710.5710.57-
Apr 29, 202410.9010.9010.9010.9010.90-
Apr 26, 202410.7810.7810.7810.7810.78-
Apr 25, 202410.5710.5710.5710.5710.57-
Apr 24, 202410.6710.6710.6710.6710.67-
Apr 23, 202410.6910.6910.6910.6910.69-
Apr 22, 202410.4110.4110.4110.4110.41-
Apr 19, 202410.3310.3310.3310.3310.33-
Apr 18, 202410.5010.5010.5010.5010.50-
Apr 17, 202410.5210.5210.5210.5210.52-
Apr 16, 202410.6410.6410.6410.6410.64-
Apr 15, 202410.6810.6810.6810.6810.68-
Apr 12, 202411.0911.0911.0911.0911.09-
Apr 11, 202411.4111.4111.4111.4111.41-
Apr 10, 202411.2911.2911.2911.2911.29-
Apr 09, 202411.4511.4511.4511.4511.45-
Apr 08, 202411.3811.3811.3811.3811.38-
Apr 05, 202411.2611.2611.2611.2611.26-
Apr 04, 202411.2011.2011.2011.2011.20-
Apr 03, 202411.3211.3211.3211.3211.32-
Apr 02, 202411.3711.3711.3711.3711.37-
Apr 01, 202411.5711.5711.5711.5711.57-
Mar 28, 202411.7111.7111.7111.7111.71-
Mar 27, 202411.8111.8111.8111.8111.81-
Mar 26, 202411.7511.7511.7511.7511.75-
Mar 25, 202411.6911.6911.6911.6911.69-
Mar 22, 202411.5111.5111.5111.5111.51-
Mar 21, 202411.6211.6211.6211.6211.62-
Mar 20, 202411.6011.6011.6011.6011.60-
Mar 19, 202411.1811.1811.1811.1811.18-
Mar 18, 202411.1711.1711.1711.1711.17-
Mar 15, 202411.2111.2111.2111.2111.21-
Mar 14, 202411.2911.2911.2911.2911.29-
Mar 13, 202411.5611.5611.5611.5611.56-
Mar 12, 202411.4711.4711.4711.4711.47-
Mar 11, 202411.4111.4111.4111.4111.41-
Mar 08, 202411.4911.4911.4911.4911.49-
Mar 07, 202411.4211.4211.4211.4211.42-
Mar 06, 202411.2711.2711.2711.2711.27-
Mar 05, 202411.1011.1011.1011.1011.10-
Mar 04, 202411.5211.5211.5211.5211.52-
Mar 01, 202411.5511.5511.5511.5511.55-
Feb 29, 202411.4011.4011.4011.4011.40-
Feb 28, 202411.4611.4611.4611.4611.46-
Feb 27, 202411.5711.5711.5711.5711.57-
Feb 26, 202411.3311.3311.3311.3311.33-
Feb 23, 202411.2211.2211.2211.2211.22-
Feb 22, 202411.1611.1611.1611.1611.16-
Feb 21, 202410.9310.9310.9310.9310.93-
Feb 20, 202411.1911.1911.1911.1911.19-
Feb 16, 202411.4311.4311.4311.4311.43-
Feb 15, 202411.6411.6411.6411.6411.64-
Feb 14, 202411.4511.4511.4511.4511.45-
Feb 13, 202411.0211.0211.0211.0211.02-
Feb 12, 202411.4811.4811.4811.4811.48-
Feb 09, 202411.4311.4311.4311.4311.43-
Feb 08, 202411.2211.2211.2211.2211.22-
Feb 07, 202410.7910.7910.7910.7910.79-
Feb 06, 202410.6110.6110.6110.6110.61-
Feb 05, 202410.4110.4110.4110.4110.41-
Feb 02, 202410.5510.5510.5510.5510.55-
Feb 01, 202410.2810.2810.2810.2810.28-
Jan 31, 202410.2510.2510.2510.2510.25-
Jan 30, 202410.5210.5210.5210.5210.52-
Jan 29, 202410.7310.7310.7310.7310.73-
Jan 26, 202410.4010.4010.4010.4010.40-
Jan 25, 202410.3510.3510.3510.3510.35-
Jan 24, 202410.3910.3910.3910.3910.39-
Jan 23, 202410.5010.5010.5010.5010.50-
Jan 22, 202410.5410.5410.5410.5410.54-
Jan 19, 202410.3510.3510.3510.3510.35-
Jan 18, 202410.1910.1910.1910.1910.19-
Jan 17, 202410.2310.2310.2310.2310.23-
Jan 16, 202410.3210.3210.3210.3210.32-
Jan 12, 202410.4310.4310.4310.4310.43-
Jan 11, 202410.6010.6010.6010.6010.60-
Jan 10, 202410.6410.6410.6410.6410.64-
Jan 09, 202410.6210.6210.6210.6210.62-
Jan 08, 202410.6110.6110.6110.6110.61-
Jan 05, 202410.3210.3210.3210.3210.32-
Jan 04, 202410.3210.3210.3210.3210.32-
Jan 03, 202410.3010.3010.3010.3010.30-
Jan 02, 202410.6410.6410.6410.6410.64-
Dec 29, 202310.9810.9810.9810.9810.98-
Dec 28, 202311.1711.1711.1711.1711.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...