Canada markets closed

Morgan Stanley Insight A (CPOAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.79-0.17 (-0.65%)
At close: 08:06AM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202425.7925.7925.7925.7925.79-
May 15, 202425.9625.9625.9625.9625.96-
May 14, 202425.5625.5625.5625.5625.56-
May 13, 202425.3625.3625.3625.3625.36-
May 10, 202425.1325.1325.1325.1325.13-
May 09, 202425.6425.6425.6425.6425.64-
May 08, 202425.5725.5725.5725.5725.57-
May 07, 202426.4926.4926.4926.4926.49-
May 06, 202426.7526.7526.7526.7526.75-
May 03, 202426.2226.2226.2226.2226.22-
May 02, 202426.1426.1426.1426.1426.14-
May 01, 202425.5225.5225.5225.5225.52-
Apr 30, 202425.4625.4625.4625.4625.46-
Apr 29, 202426.2426.2426.2426.2426.24-
Apr 26, 202425.9525.9525.9525.9525.95-
Apr 25, 202425.4425.4425.4425.4425.44-
Apr 24, 202425.6925.6925.6925.6925.69-
Apr 23, 202425.7525.7525.7525.7525.75-
Apr 22, 202425.0625.0625.0625.0625.06-
Apr 19, 202424.8824.8824.8824.8824.88-
Apr 18, 202425.2825.2825.2825.2825.28-
Apr 17, 202425.3225.3225.3225.3225.32-
Apr 16, 202425.6325.6325.6325.6325.63-
Apr 15, 202425.7025.7025.7025.7025.70-
Apr 12, 202426.6926.6926.6926.6926.69-
Apr 11, 202427.4627.4627.4627.4627.46-
Apr 10, 202427.1727.1727.1727.1727.17-
Apr 09, 202427.5727.5727.5727.5727.57-
Apr 08, 202427.4027.4027.4027.4027.40-
Apr 05, 202427.1027.1027.1027.1027.10-
Apr 04, 202426.9626.9626.9626.9626.96-
Apr 03, 202427.2427.2427.2427.2427.24-
Apr 02, 202427.3827.3827.3827.3827.38-
Apr 01, 202427.8527.8527.8527.8527.85-
Mar 28, 202428.1728.1728.1728.1728.17-
Mar 27, 202428.4228.4228.4228.4228.42-
Mar 26, 202428.2828.2828.2828.2828.28-
Mar 25, 202428.1328.1328.1328.1328.13-
Mar 22, 202427.6927.6927.6927.6927.69-
Mar 21, 202427.9627.9627.9627.9627.96-
Mar 20, 202427.9227.9227.9227.9227.92-
Mar 19, 202426.9026.9026.9026.9026.90-
Mar 18, 202426.8826.8826.8826.8826.88-
Mar 15, 202426.9826.9826.9826.9826.98-
Mar 14, 202427.1727.1727.1727.1727.17-
Mar 13, 202427.8227.8227.8227.8227.82-
Mar 12, 202427.5927.5927.5927.5927.59-
Mar 11, 202427.4627.4627.4627.4627.46-
Mar 08, 202427.6427.6427.6427.6427.64-
Mar 07, 202427.4727.4727.4727.4727.47-
Mar 06, 202427.1227.1227.1227.1227.12-
Mar 05, 202426.7126.7126.7126.7126.71-
Mar 04, 202427.7227.7227.7227.7227.72-
Mar 01, 202427.7927.7927.7927.7927.79-
Feb 29, 202427.4327.4327.4327.4327.43-
Feb 28, 202427.5827.5827.5827.5827.58-
Feb 27, 202427.8327.8327.8327.8327.83-
Feb 26, 202427.2627.2627.2627.2627.26-
Feb 23, 202426.9926.9926.9926.9926.99-
Feb 22, 202426.8426.8426.8426.8426.84-
Feb 21, 202426.3026.3026.3026.3026.30-
Feb 20, 202426.9126.9126.9126.9126.91-
Feb 16, 202427.4927.4927.4927.4927.49-
Feb 15, 202428.0028.0028.0028.0028.00-
Feb 14, 202427.5527.5527.5527.5527.55-
Feb 13, 202426.5026.5026.5026.5026.50-
Feb 12, 202427.6227.6227.6227.6227.62-
Feb 09, 202427.5027.5027.5027.5027.50-
Feb 08, 202426.9826.9826.9826.9826.98-
Feb 07, 202425.9525.9525.9525.9525.95-
Feb 06, 202425.5225.5225.5225.5225.52-
Feb 05, 202425.0325.0325.0325.0325.03-
Feb 02, 202425.3725.3725.3725.3725.37-
Feb 01, 202424.7324.7324.7324.7324.73-
Jan 31, 202424.6624.6624.6624.6624.66-
Jan 30, 202425.3025.3025.3025.3025.30-
Jan 29, 202425.8125.8125.8125.8125.81-
Jan 26, 202425.0225.0225.0225.0225.02-
Jan 25, 202424.8924.8924.8924.8924.89-
Jan 24, 202424.9824.9824.9824.9824.98-
Jan 23, 202425.2525.2525.2525.2525.25-
Jan 22, 202425.3425.3425.3425.3425.34-
Jan 19, 202424.8824.8824.8824.8824.88-
Jan 18, 202424.5024.5024.5024.5024.50-
Jan 17, 202424.5924.5924.5924.5924.59-
Jan 16, 202424.8124.8124.8124.8124.81-
Jan 12, 202425.0725.0725.0725.0725.07-
Jan 11, 202425.4825.4825.4825.4825.48-
Jan 10, 202425.5925.5925.5925.5925.59-
Jan 09, 202425.5225.5225.5225.5225.52-
Jan 08, 202425.5025.5025.5025.5025.50-
Jan 05, 202424.8224.8224.8224.8224.82-
Jan 04, 202424.8224.8224.8224.8224.82-
Jan 03, 202424.7624.7624.7624.7624.76-
Jan 02, 202425.5925.5925.5925.5925.59-
Dec 29, 202326.3926.3926.3926.3926.39-
Dec 28, 202326.8526.8526.8526.8526.85-
Dec 27, 202326.9726.9726.9726.9726.97-
Dec 26, 202326.6926.6926.6926.6926.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...