Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 42 | 8,395 | 2024-05-17 | 2.90 | 0.00 | - | 8 | 47 |
| 0.05 | -0.01 | -16.67% | 1 | 315 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 137 | 2024-05-31 | 2.12 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 3 | 178 | 2024-06-07 | 3.30 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.23 | +0.07 | +43.75% | 172 | 2,287 | 2024-06-21 | 3.06 | 0.00 | - | 4 | 346 |
| 0.47 | +0.12 | +34.29% | 192 | 8,504 | 2024-07-19 | 3.17 | -0.55 | -14.78% | 5 | 4,345 |
| 0.92 | +0.15 | +19.48% | 38 | 5,768 | 2024-08-16 | 3.55 | 0.00 | - | 523 | 721 |
| 1.75 | +0.17 | +10.76% | 20 | 2,914 | 2024-11-15 | 4.05 | 0.00 | - | 38 | 228 |
| 2.16 | +0.22 | +11.34% | 161 | 11,024 | 2025-01-17 | 4.00 | 0.00 | - | 16 | 557 |
| 3.91 | -0.04 | -1.01% | 6 | 253 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 9 |
| 4.42 | +0.70 | +18.82% | 5 | 4,341 | 2026-01-16 | 5.00 | -0.37 | -6.89% | 118 | 8 |
© 2024 Yahoo. All rights reserved.