Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | - | 4 | 5.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 7 | 13 | 11.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 5 | 5 | 12.50 | - | - | - | - | - |
| 6.15 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 8 | 13.50 | - | - | - | - | - |
| 9.15 | 0.00 | - | - | 1 | 14.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 11 | 19 |
| 6.60 | 0.00 | - | 20 | 22 | 15.00 | 0.01 | 0.00 | - | 5 | 112 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 10 | 22 |
| 6.50 | 0.00 | - | 15 | 5 | 16.00 | 0.01 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 8 | 49 |
| 5.00 | 0.00 | - | 3 | 3 | 17.00 | 0.09 | 0.00 | - | 8 | 60 |
| 1.80 | 0.00 | - | - | 40 | 17.50 | 0.01 | 0.00 | - | 50 | 123 |
| 3.64 | 0.00 | - | 3 | 43 | 18.00 | 0.02 | 0.00 | - | 8 | 72 |
| 2.90 | 0.00 | - | 1 | 31 | 18.50 | 0.01 | 0.00 | - | 2 | 86 |
| 2.56 | 0.00 | - | 1 | 33 | 19.00 | 0.01 | 0.00 | - | 79 | 156 |
| 3.58 | 0.00 | - | 3 | 35 | 19.50 | 0.03 | 0.00 | - | 1 | 56 |
| 1.40 | 0.00 | - | 1 | 71 | 20.00 | 0.01 | 0.00 | - | 22 | 173 |
| 1.70 | 0.00 | - | 6 | 37 | 20.50 | 0.04 | 0.00 | - | 4 | 516 |
| 1.10 | 0.00 | - | 39 | 194 | 21.00 | 0.02 | 0.00 | - | 38 | 357 |
| 0.66 | 0.00 | - | 48 | 1,042 | 21.50 | 0.03 | 0.00 | - | 333 | 670 |
| 0.16 | 0.00 | - | 865 | 1,409 | 22.00 | 0.17 | 0.00 | - | 1,882 | 1,682 |
| 0.05 | 0.00 | - | 707 | 2,022 | 22.50 | 0.55 | 0.00 | - | 99 | 1,789 |
| 0.01 | 0.00 | - | 25 | 1,485 | 23.00 | 0.90 | 0.00 | - | 54 | 746 |
| 0.01 | 0.00 | - | 25 | 4,057 | 23.50 | 1.84 | 0.00 | - | 353 | 782 |
| 0.01 | 0.00 | - | 2 | 1,056 | 24.00 | 1.99 | 0.00 | - | 5 | 49 |
| 0.01 | 0.00 | - | 1 | 520 | 24.50 | 2.50 | 0.00 | - | 9 | 25 |
| 0.01 | 0.00 | - | 8 | 1,395 | 25.00 | 3.05 | 0.00 | - | 4 | 2 |
| 0.02 | 0.00 | - | 12 | 1,118 | 25.50 | 3.93 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 1 | 1,521 | 26.00 | 4.60 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 3 | 605 | 26.50 | 4.65 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 95 | 707 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 187 | 27.50 | 5.40 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 15 | 74 | 28.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 22 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 600 | 578 | 29.00 | 7.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 2 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 131 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 31 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 410 | 534 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.