Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 80 | 3,144 | 2024-05-17 | 2.63 | 0.00 | - | 10 | 837 |
| 0.14 | +0.04 | +40.00% | 132 | 204 | 2024-05-24 | 2.81 | 0.00 | - | 5 | 25 |
| 0.20 | +0.06 | +42.86% | 58 | 1,057 | 2024-05-31 | 1.53 | 0.00 | - | - | 16 |
| 0.23 | 0.00 | - | 2 | 12 | 2024-06-07 | 2.00 | 0.00 | - | 2 | 0 |
| 0.40 | +0.10 | +33.33% | 2 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.43 | +0.12 | +38.71% | 231 | 3,702 | 2024-06-21 | 1.95 | -0.20 | -9.30% | 6 | 813 |
| 1.24 | +0.18 | +16.98% | 165 | 1,922 | 2024-08-16 | 2.34 | -0.38 | -13.97% | 311 | 450 |
| 2.14 | +0.22 | +11.46% | 6 | 36 | 2024-11-15 | 3.10 | -0.20 | -6.06% | 19 | 297 |
© 2024 Yahoo. All rights reserved.