Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.11 | +110.00% | 473 | 3,111 | 2024-05-17 | 0.62 | -0.70 | -53.03% | 76 | 1,319 |
| 0.35 | +0.13 | +59.09% | 97 | 676 | 2024-05-24 | 0.78 | -0.68 | -46.58% | 1 | 109 |
| 0.49 | +0.17 | +53.13% | 40 | 211 | 2024-05-31 | 0.94 | -0.61 | -39.35% | 47 | 41 |
| 0.59 | +0.36 | +156.52% | 27 | 25 | 2024-06-07 | 0.97 | -0.26 | -21.14% | 85 | 26 |
| 0.63 | +0.03 | +5.00% | 5 | 22 | 2024-06-14 | - | - | - | - | - |
| 1.12 | +0.25 | +28.74% | 799 | 9,662 | 2024-07-19 | 1.41 | -0.22 | -13.50% | 131 | 4,568 |
| 2.25 | 0.00 | - | 26 | 464 | 2024-11-15 | 2.46 | -0.21 | -7.87% | 78 | 206 |
© 2024 Yahoo. All rights reserved.