Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.18 | +85.71% | 5,678 | 88,115 | 2024-05-17 | 0.34 | -0.36 | -51.43% | 360 | 15,127 |
| 0.56 | +0.19 | +51.35% | 102 | 120 | 2024-05-24 | 0.54 | -0.66 | -55.00% | 11 | 61 |
| 0.72 | +0.22 | +44.00% | 14 | 122 | 2024-05-31 | 0.65 | -0.19 | -22.62% | 23 | 13 |
| 0.82 | +0.25 | +43.86% | 5 | 367 | 2024-06-07 | 0.70 | -0.25 | -26.32% | 63 | 71 |
| 0.76 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.01 | +0.27 | +36.49% | 150 | 12,230 | 2024-06-21 | 0.82 | -0.27 | -24.77% | 166 | 3,292 |
| 1.83 | +0.23 | +14.38% | 36 | 6,023 | 2024-08-16 | 1.57 | -0.21 | -11.80% | 4 | 1,992 |
| 3.22 | +0.27 | +9.15% | 78 | 6,444 | 2025-01-17 | 3.03 | 0.00 | - | 1 | 486 |
| 4.95 | 0.00 | - | 102 | 435 | 2025-12-19 | 3.60 | -0.45 | -11.11% | 5 | 681 |
| 5.50 | +0.30 | +5.77% | 21 | 2,480 | 2026-01-16 | 4.10 | 0.00 | - | 5 | 786 |
© 2024 Yahoo. All rights reserved.