Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.28 | +65.12% | 299 | 1,254 | 2024-05-17 | 0.13 | -0.31 | -70.45% | 103 | 2,785 |
| 0.58 | 0.00 | - | 7 | 115 | 2024-05-24 | 0.30 | -0.24 | -44.44% | 209 | 240 |
| 1.00 | +0.25 | +33.33% | 40 | 186 | 2024-05-31 | 0.47 | -0.11 | -18.97% | 14 | 567 |
| 1.03 | +0.26 | +33.77% | 2 | 121 | 2024-06-07 | 0.83 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.98 | 0.00 | - | 1 | 1 |
| 1.66 | +0.33 | +24.81% | 3 | 2,811 | 2024-07-19 | 0.85 | -0.25 | -22.73% | 366 | 1,295 |
| 3.10 | +0.52 | +20.16% | 5 | 179 | 2024-11-15 | 2.03 | -0.14 | -6.45% | 2 | 98 |
© 2024 Yahoo. All rights reserved.