Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.35 | +28.00% | 39 | 2,892 | 2024-05-17 | 0.04 | -0.06 | -60.00% | 5 | 5,496 |
| 1.62 | +0.39 | +31.71% | 1 | 14 | 2024-05-24 | 0.11 | -0.27 | -71.05% | 2 | 69 |
| 1.70 | +0.42 | +32.81% | 2 | 58 | 2024-05-31 | 0.17 | -0.08 | -32.00% | 210 | 30 |
| 1.60 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.20 | -0.25 | -55.56% | 7 | 230 |
| 1.28 | 0.00 | - | - | 2 | 2024-06-14 | 0.30 | -0.37 | -55.22% | 16 | 69 |
| 2.03 | +0.37 | +22.29% | 126 | 1,094 | 2024-06-21 | 0.33 | -0.14 | -29.79% | 50 | 5,902 |
| 2.29 | +0.56 | +32.37% | 8 | 1,141 | 2024-07-19 | 0.57 | -0.13 | -18.57% | 10 | 1,421 |
| 2.78 | +0.40 | +16.81% | 15 | 4,748 | 2024-08-16 | 0.91 | -0.18 | -16.51% | 159 | 7,128 |
| 3.05 | 0.00 | - | 2 | 70 | 2024-11-15 | 1.70 | 0.00 | - | 59 | 1,335 |
© 2024 Yahoo. All rights reserved.