Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | +0.55 | +26.32% | 2,341 | 15,867 | 2024-05-17 | 0.04 | +0.02 | +100.00% | 1 | 2,111 |
| 2.60 | +0.72 | +38.30% | 60 | 88 | 2024-05-24 | 0.02 | -0.07 | -77.78% | 2 | 150 |
| 2.41 | -0.79 | -24.69% | 1 | 43 | 2024-05-31 | 0.06 | -0.03 | -33.33% | 17 | 106 |
| 2.80 | -0.95 | -25.33% | 1 | 1 | 2024-06-07 | 0.05 | -0.14 | -73.68% | 8 | 29 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 10 | 10 |
| 2.80 | +0.47 | +20.17% | 944 | 4,565 | 2024-06-21 | 0.15 | -0.07 | -31.82% | 3 | 1,969 |
| 3.10 | +0.35 | +12.73% | 11 | 1,931 | 2024-07-19 | 0.30 | -0.30 | -50.00% | 85 | 4,266 |
| 3.32 | +0.29 | +9.57% | 1 | 5,052 | 2024-08-16 | 0.63 | -0.12 | -16.00% | 17 | 4,343 |
| 3.91 | 0.00 | - | 10 | 218 | 2024-11-15 | 1.60 | 0.00 | - | 1 | 3,003 |
| 4.60 | +0.32 | +7.48% | 10 | 2,640 | 2025-01-17 | 1.54 | 0.00 | - | 10 | 5,254 |
| 6.55 | +0.28 | +4.47% | 63 | 709 | 2025-12-19 | 2.88 | 0.00 | - | 17 | 397 |
| 6.80 | +0.30 | +4.62% | 3 | 1,596 | 2026-01-16 | 2.95 | 0.00 | - | 10 | 522 |
© 2024 Yahoo. All rights reserved.