Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +0.54 | +17.65% | 660 | 6,039 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 3,889 |
| 4.20 | +1.28 | +43.84% | 10 | 18 | 2024-05-24 | 0.03 | 0.00 | - | 8 | 70 |
| 3.63 | 0.00 | - | 1 | 81 | 2024-05-31 | 0.11 | 0.00 | - | 16 | 50 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 9 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.06 | -0.03 | -33.33% | 8 | 74 |
| 2.93 | 0.00 | - | 5 | 1,883 | 2024-06-21 | 0.10 | 0.00 | - | 11 | 827 |
| 3.87 | +0.82 | +26.89% | 2 | 634 | 2024-07-19 | 0.19 | -0.07 | -26.92% | 21 | 628 |
| 4.10 | +0.25 | +6.49% | 1 | 1,941 | 2024-08-16 | 0.45 | -0.11 | -19.64% | 4 | 1,091 |
| 4.20 | 0.00 | - | 326 | 513 | 2024-11-15 | 2.21 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.