Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | +0.70 | +12.17% | 1 | 8,888 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 1 | 2,531 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | - | 0 |
| 6.08 | 0.00 | - | 200 | 344 | 2024-06-21 | 0.06 | +0.02 | +50.00% | 1 | 253 |
| 6.45 | 0.00 | - | 2 | 102 | 2024-07-19 | 0.05 | 0.00 | - | 16 | 497 |
| 6.02 | 0.00 | - | 1 | 152 | 2024-08-16 | 0.18 | 0.00 | - | 10 | 90 |
| 7.80 | 0.00 | - | 1 | 83 | 2024-11-15 | 0.40 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.