Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:22.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.29 | +181.25% | 71 | 1,409 | 2024-05-10 | 0.05 | -0.12 | -70.59% | 4 | 1,682 |
| 0.60 | +0.17 | +39.53% | 6 | 1,254 | 2024-05-17 | 0.26 | -0.18 | -40.91% | 56 | 2,785 |
| 0.58 | 0.00 | - | 7 | 115 | 2024-05-24 | 0.54 | 0.00 | - | 95 | 240 |
| 0.80 | +0.05 | +6.67% | 9 | 186 | 2024-05-31 | 0.58 | 0.00 | - | 515 | 567 |
| 1.04 | +0.27 | +35.06% | 1 | 121 | 2024-06-07 | 0.83 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.98 | 0.00 | - | 1 | 1 |
| 1.33 | 0.00 | - | 1,905 | 2,811 | 2024-07-19 | 1.10 | 0.00 | - | 919 | 1,295 |
| 2.58 | 0.00 | - | 1 | 179 | 2024-11-15 | 2.17 | 0.00 | - | 42 | 98 |
© 2024 Yahoo. All rights reserved.