Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.48 | +77.42% | 39 | 220 | 2024-05-10 | 0.02 | -0.06 | -75.00% | 38 | 383 |
| 1.25 | +0.41 | +48.81% | 60 | 2,904 | 2024-05-17 | 0.10 | -0.14 | -58.33% | 52 | 5,502 |
| 1.23 | -1.74 | -58.59% | 38 | 43 | 2024-05-24 | 0.38 | 0.00 | - | 10 | 69 |
| 1.28 | +0.14 | +12.28% | 3 | 58 | 2024-05-31 | 0.25 | -0.22 | -46.81% | 5 | 25 |
| 1.60 | +0.45 | +39.13% | 1 | 3 | 2024-06-07 | 0.45 | -0.06 | -11.76% | 220 | 15 |
| 1.66 | +0.36 | +27.69% | 84 | 1,084 | 2024-06-21 | 0.47 | -0.19 | -28.79% | 268 | 5,647 |
| 1.73 | +0.02 | +1.17% | 88 | 1,224 | 2024-07-19 | 0.70 | -0.06 | -7.89% | 1,370 | 285 |
| 2.38 | +0.25 | +11.74% | 27 | 4,744 | 2024-08-16 | 1.09 | -0.26 | -19.26% | 97 | 7,128 |
| 3.05 | 0.00 | - | 2 | 70 | 2024-11-15 | 1.70 | -0.21 | -10.99% | 59 | 1,333 |
© 2024 Yahoo. All rights reserved.