Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.19 | -11.95% | 1 | 72 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 22 | 184 |
| 2.09 | +0.49 | +30.62% | 131 | 15,998 | 2024-05-17 | 0.02 | -0.06 | -75.00% | 5 | 2,113 |
| 1.88 | -1.09 | -36.70% | 10 | 88 | 2024-05-24 | 0.09 | -0.09 | -50.00% | 6 | 145 |
| 3.20 | 0.00 | - | 1 | 43 | 2024-05-31 | 0.09 | -0.12 | -57.14% | 18 | 95 |
| 3.75 | +3.75 | - | - | 1 | 2024-06-07 | 0.19 | -0.03 | -13.64% | 1 | 29 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 10 | 10 |
| 2.33 | +0.25 | +12.02% | 502 | 4,676 | 2024-06-21 | 0.22 | -0.13 | -37.14% | 2 | 1,969 |
| 2.75 | +0.44 | +19.05% | 11 | 1,931 | 2024-07-19 | 0.60 | 0.00 | - | 65 | 4,266 |
| 3.03 | 0.00 | - | 11 | 5,052 | 2024-08-16 | 0.75 | -0.19 | -20.21% | 22 | 4,340 |
| 3.91 | +0.26 | +7.12% | 10 | 218 | 2024-11-15 | 1.60 | +0.26 | +19.40% | 1 | 3,003 |
| 4.28 | +0.28 | +7.00% | 27 | 2,645 | 2025-01-17 | 1.54 | -0.18 | -10.47% | 10 | 5,244 |
| 6.27 | +0.34 | +5.73% | 32 | 737 | 2025-12-19 | 2.88 | 0.00 | - | 17 | 397 |
| 6.50 | +0.30 | +4.84% | 16 | 1,592 | 2026-01-16 | 2.95 | 0.00 | - | 10 | 522 |
© 2024 Yahoo. All rights reserved.