Canada markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.40-0.30 (-1.38%)
At close: 04:00PM EDT
21.23 -0.17 (-0.79%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:19.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.57-0.04-1.53%21,8822024-06-210.02-0.01-33.33%4766
3.170.00-462024-06-280.050.00-817
-----2024-07-050.080.00-847
2.690.00-16342024-07-190.130.00-42870
3.750.00--12024-07-260.160.00-5158
3.200.00-11,9472024-08-160.49+0.06+13.95%71,111
3.550.00-3102892024-09-200.610.00-1010
3.900.00-79802024-10-180.83+0.27+48.21%530
3.70-0.40-9.76%11,3012024-11-150.660.00-214