Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | -0.04 | -1.53% | 2 | 1,882 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 4 | 766 |
| 3.17 | 0.00 | - | 4 | 6 | 2024-06-28 | 0.05 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 8 | 47 |
| 2.69 | 0.00 | - | 1 | 634 | 2024-07-19 | 0.13 | 0.00 | - | 42 | 870 |
| 3.75 | 0.00 | - | - | 1 | 2024-07-26 | 0.16 | 0.00 | - | 51 | 58 |
| 3.20 | 0.00 | - | 1 | 1,947 | 2024-08-16 | 0.49 | +0.06 | +13.95% | 7 | 1,111 |
| 3.55 | 0.00 | - | 310 | 289 | 2024-09-20 | 0.61 | 0.00 | - | 10 | 10 |
| 3.90 | 0.00 | - | 79 | 80 | 2024-10-18 | 0.83 | +0.27 | +48.21% | 5 | 30 |
| 3.70 | -0.40 | -9.76% | 1 | 1,301 | 2024-11-15 | 0.66 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.