Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.98 | +0.88 | +21.46% | 36 | 82,450 | 2024-05-17 | 0.03 | 0.00 | - | 2,434 | 4,689 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 8 | 45 |
| 5.65 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 16 | 155 |
| 5.25 | +0.50 | +10.53% | 3 | 3,316 | 2024-06-21 | 0.06 | 0.00 | - | 4 | 3,267 |
| 4.66 | 0.00 | - | 2 | 1,351 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 2,845 |
| 6.35 | +0.25 | +4.10% | 5 | 5,577 | 2025-01-17 | 0.74 | -0.22 | -22.92% | 2 | 1,803 |
| 7.70 | 0.00 | - | 30 | 602 | 2025-12-19 | 2.79 | 0.00 | - | 2 | 375 |
| 8.07 | +0.33 | +4.26% | 11 | 558 | 2026-01-16 | 1.66 | -0.26 | -13.54% | 30 | 328 |
© 2024 Yahoo. All rights reserved.