Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:15.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 20 | 22 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 112 |
| 6.70 | 0.00 | - | 1 | 2,268 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 12,469 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 32 |
| 6.80 | 0.00 | - | 13 | 15 | 2024-05-31 | 0.04 | 0.00 | - | 16 | 23 |
| 7.15 | 0.00 | - | 5 | 2,501 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 2 | 10,938 |
| 3.85 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.03 | 0.00 | - | 8 | 41 |
| 8.05 | 0.00 | - | 1 | 337 | 2024-08-16 | 0.08 | -0.02 | -20.00% | 16 | 228 |
| 8.00 | -0.70 | -8.05% | 3 | 95 | 2024-11-15 | 0.40 | 0.00 | - | 1 | 59 |
| 8.50 | +0.40 | +4.94% | 2 | 1,585 | 2025-01-17 | 0.40 | -0.02 | -4.76% | 1 | 1,317 |
| 9.80 | 0.00 | - | 1 | 200 | 2025-12-19 | 0.77 | 0.00 | - | 3 | 288 |
| 9.90 | +0.58 | +6.22% | 1 | 676 | 2026-01-16 | 1.01 | -0.27 | -21.09% | 1 | 512 |
© 2024 Yahoo. All rights reserved.