Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:10.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | 8 | 74 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 133 |
| 13.00 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 11.75 | 0.00 | - | 8 | 55 | 2024-06-21 | 0.24 | 0.00 | - | 4 | 39 |
| 12.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 4 |
| 12.68 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 1 | 2 |
| 12.60 | -0.70 | -5.26% | 1 | 114 | 2025-01-17 | 0.09 | 0.00 | - | 2 | 171 |
| 13.62 | 0.00 | - | 1 | 452 | 2025-12-19 | 0.40 | 0.00 | - | 1 | 8 |
| 12.80 | 0.00 | - | 9 | 606 | 2026-01-16 | 0.39 | 0.00 | - | 10 | 9 |
© 2024 Yahoo. All rights reserved.