Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816C00033000 | 2024-06-07 1:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.55 | 0.00 | - | 8 | 22 | 86.04% |
| CPNG240920C00033000 | 2024-06-27 11:44AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.58 | 0.00 | - | 6 | 50 | 66.60% |
| CPNG241018C00033000 | 2024-06-27 12:46PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.62 | 0.00 | - | 8 | 4,282 | 58.59% |
| CPNG241115C00033000 | 2024-06-20 3:34PM EDT | 2024-11-15 | 0.15 | 0.10 | 1.51 | 0.00 | - | 1 | 6 | 68.65% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.