Coupang, Inc. (CPNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240712C00015000 | 2024-06-13 9:34AM EDT | 15.00 | 7.55 | 4.20 | 6.25 | 0.00 | - | 6 | 6 | 120.31% |
| CPNG240712C00019000 | 2024-06-24 11:13AM EDT | 19.00 | 2.49 | 1.78 | 2.37 | 0.00 | - | 9 | 39 | 61.52% |
| CPNG240712C00019500 | 2024-06-26 11:34AM EDT | 19.50 | 1.83 | 1.59 | 1.92 | 0.00 | - | 1 | 2 | 55.66% |
| CPNG240712C00021000 | 2024-06-26 1:42PM EDT | 21.00 | 0.63 | 0.48 | 0.72 | 0.00 | - | 1 | 44 | 39.65% |
| CPNG240712C00021500 | 2024-06-27 3:22PM EDT | 21.50 | 0.42 | 0.17 | 1.30 | -0.05 | -10.64% | 1 | 12 | 53.71% |
| CPNG240712C00022000 | 2024-06-26 2:22PM EDT | 22.00 | 0.27 | 0.20 | 0.25 | 0.00 | - | 4 | 81 | 34.38% |
| CPNG240712C00022500 | 2024-06-25 2:13PM EDT | 22.50 | 0.20 | 0.03 | 0.17 | 0.00 | - | 2 | 136 | 36.52% |
| CPNG240712C00023000 | 2024-06-26 10:09AM EDT | 23.00 | 0.06 | 0.06 | 0.11 | 0.00 | - | 1 | 21 | 37.89% |
| CPNG240712C00023500 | 2024-06-24 1:40PM EDT | 23.50 | 0.06 | 0.03 | 0.08 | 0.00 | - | 9 | 9 | 40.43% |
| CPNG240712C00024000 | 2024-06-27 12:34PM EDT | 24.00 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 61 | 6 | 42.97% |
| CPNG240712C00024500 | 2024-06-25 11:03AM EDT | 24.50 | 0.03 | 0.01 | 0.43 | 0.00 | - | 100 | 9 | 67.97% |
| CPNG240712C00025000 | 2024-06-27 12:34PM EDT | 25.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 61 | 3 | 69.14% |
| CPNG240712C00025500 | 2024-06-21 2:23PM EDT | 25.50 | 0.01 | 0.01 | 0.75 | 0.00 | - | 5 | 5 | 94.92% |
| CPNG240712C00026000 | 2024-06-25 9:53AM EDT | 26.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 8 | 16 | 100.78% |
| CPNG240712C00026500 | 2024-06-12 2:22PM EDT | 26.50 | 0.08 | 0.00 | 1.20 | 0.00 | - | 8 | 12 | 125.20% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240712P00017500 | 2024-06-14 12:12PM EDT | 17.50 | 0.04 | 0.00 | 1.20 | 0.00 | - | - | 80 | 120.70% |
| CPNG240712P00018000 | 2024-06-20 9:30AM EDT | 18.00 | 0.10 | 0.01 | 1.28 | 0.00 | - | 120 | 10 | 113.09% |
| CPNG240712P00018500 | 2024-06-25 11:04AM EDT | 18.50 | 0.04 | 0.01 | 1.29 | 0.00 | - | 100 | 38 | 101.95% |
| CPNG240712P00019000 | 2024-06-20 10:23AM EDT | 19.00 | 0.12 | 0.03 | 0.06 | 0.00 | - | - | 1 | 37.50% |
| CPNG240712P00019500 | 2024-06-27 11:00AM EDT | 19.50 | 0.07 | 0.06 | 0.09 | 0.00 | - | 1 | 40 | 34.18% |
| CPNG240712P00020000 | 2024-06-26 3:10PM EDT | 20.00 | 0.14 | 0.11 | 0.22 | 0.00 | - | 2 | 237 | 37.21% |
| CPNG240712P00020500 | 2024-06-27 11:18AM EDT | 20.50 | 0.26 | 0.24 | 0.39 | -0.01 | -3.70% | 1 | 39 | 38.18% |
| CPNG240712P00021000 | 2024-06-25 10:25AM EDT | 21.00 | 0.38 | 0.42 | 0.57 | -0.05 | -11.63% | 1 | 16 | 36.13% |
| CPNG240712P00021500 | 2024-06-26 1:55PM EDT | 21.50 | 0.67 | 0.68 | 0.81 | 0.00 | - | 2 | 3 | 33.79% |
| CPNG240712P00022000 | 2024-06-21 11:05AM EDT | 22.00 | 1.19 | 0.82 | 1.17 | 0.00 | - | 2 | 23 | 34.96% |
| CPNG240712P00022500 | 2024-06-14 1:01PM EDT | 22.50 | 1.41 | 0.31 | 2.58 | 0.00 | - | - | 1 | 101.56% |
| CPNG240712P00023500 | 2024-06-17 12:31PM EDT | 23.50 | 2.86 | 2.20 | 2.78 | 0.00 | - | 2 | 27 | 67.38% |
© 2024 Yahoo. All rights reserved.