Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPLP240517C00022500 | 2024-03-14 10:07AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 108.59% |
CPLP240621C00022500 | 2024-03-08 11:14AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 50 | 120 | 75.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPLP240517P00022500 | 2024-03-21 2:30PM EDT | 2024-05-17 | 5.10 | 4.50 | 8.50 | 0.00 | - | - | 1 | 175.20% |
CPLP240621P00022500 | 2024-04-10 9:30AM EDT | 2024-06-21 | 6.50 | 5.00 | 8.50 | 0.00 | - | 1 | 2 | 106.15% |
CPLP240920P00022500 | 2024-01-29 10:30AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |