Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240517C00015000 | 2024-05-02 1:42PM EDT | 15.00 | 1.75 | 0.00 | 2.60 | -0.05 | -2.78% | 58 | 58 | 144.73% |
| CPLP240517C00017500 | 2024-05-01 3:09PM EDT | 17.50 | 0.18 | 0.00 | 0.45 | 0.00 | - | 5 | 18 | 65.82% |
| CPLP240517C00020000 | 2024-04-03 10:43AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 106.64% |
| CPLP240517C00022500 | 2024-03-14 10:07AM EDT | 22.50 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 110.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240517P00017500 | 2024-03-25 9:30AM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CPLP240517P00020000 | 2024-03-14 9:30AM EDT | 20.00 | 2.80 | 2.65 | 6.50 | 0.00 | - | 5 | 5 | 159.77% |
| CPLP240517P00022500 | 2024-03-21 2:30PM EDT | 22.50 | 5.10 | 4.50 | 8.50 | 0.00 | - | - | 1 | 142.58% |
© 2024 Yahoo. All rights reserved.