Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240517C00020000 | 2024-04-03 10:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 20 | 86.13% |
| CPLP240621C00020000 | 2024-04-11 10:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 163 | 41.21% |
| CPLP240920C00020000 | 2024-04-02 1:46PM EDT | 2024-09-20 | 0.55 | 0.10 | 0.60 | 0.00 | - | 2 | 41 | 39.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240517P00020000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 2.80 | 2.65 | 6.50 | 0.00 | - | 5 | 5 | 189.65% |
| CPLP240621P00020000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 4.20 | 1.90 | 6.00 | 0.00 | - | 5 | 18 | 70.12% |
| CPLP240920P00020000 | 2024-01-31 10:30AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.