Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240517C00017500 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.18 | 0.00 | 1.30 | 0.00 | - | 5 | 18 | 77.73% |
| CPLP240621C00017500 | 2024-04-29 1:01PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.55 | 0.00 | - | 1 | 97 | 36.13% |
| CPLP240920C00017500 | 2024-04-29 1:43PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.45 | 0.00 | - | 3 | 21 | 43.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240517P00017500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CPLP240621P00017500 | 2024-04-12 9:30AM EDT | 2024-06-21 | 1.90 | 0.50 | 5.00 | 0.00 | - | 5 | 28 | 94.63% |
| CPLP240920P00017500 | 2024-02-06 10:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.