Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240517C00015000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 1.75 | 0.00 | 3.10 | 0.00 | - | 58 | 0 | 180.66% |
| CPLP240621C00015000 | 2024-05-02 1:42PM EDT | 2024-06-21 | 1.95 | 1.30 | 3.30 | 0.00 | - | 56 | 238 | 55.66% |
| CPLP240920C00015000 | 2024-04-30 9:39AM EDT | 2024-09-20 | 2.40 | 0.20 | 4.60 | 0.00 | - | 1 | 4 | 96.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621P00015000 | 2024-04-18 3:39PM EDT | 2024-06-21 | 0.40 | 0.00 | 3.10 | 0.00 | - | 3 | 222 | 100.98% |
| CPLP240920P00015000 | 2024-03-18 12:19PM EDT | 2024-09-20 | 0.85 | 0.65 | 1.20 | 0.00 | - | 1 | 8 | 49.76% |
© 2024 Yahoo. All rights reserved.