Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621C00020000 | 2024-04-11 10:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 163 | 141.80% |
| CPLP240719C00020000 | 2024-06-13 12:33PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.35 | 0.00 | - | 5 | 18 | 58.01% |
| CPLP240920C00020000 | 2024-06-12 1:42PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.80 | 0.00 | - | 37 | 78 | 49.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621P00020000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| CPLP240920P00020000 | 2024-01-31 10:30AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.