Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621C00017500 | 2024-06-14 1:13PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.45 | -0.57 | -71.25% | 8 | 173 | 68.36% |
| CPLP240719C00017500 | 2024-06-14 10:18AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.60 | -0.30 | -35.29% | 2 | 6 | 83.89% |
| CPLP240920C00017500 | 2024-05-15 1:55PM EDT | 2024-09-20 | 0.85 | 0.40 | 2.15 | 0.00 | - | 13 | 34 | 65.28% |
| CPLP241220C00017500 | 2024-06-11 2:46PM EDT | 2024-12-20 | 2.00 | 0.50 | 2.75 | 0.00 | - | 50 | 75 | 59.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621P00017500 | 2024-05-24 2:59PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 252.15% |
| CPLP240920P00017500 | 2024-02-06 10:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.