Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621C00015000 | 2024-06-12 3:12PM EDT | 2024-06-21 | 3.70 | 1.85 | 3.70 | 0.00 | - | 6 | 125 | 176.37% |
| CPLP240920C00015000 | 2024-04-30 9:39AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621P00015000 | 2024-05-24 1:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 242 | 415.23% |
| CPLP240920P00015000 | 2024-05-07 11:12AM EDT | 2024-09-20 | 1.07 | 0.00 | 1.65 | 0.00 | - | 3 | 11 | 51.37% |
| CPLP241220P00015000 | 2024-05-07 11:15AM EDT | 2024-12-20 | 1.55 | 0.55 | 1.60 | 0.00 | - | - | 6 | 55.52% |
© 2024 Yahoo. All rights reserved.