Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621C00012500 | 2024-05-16 11:22AM EDT | 2024-06-21 | 3.70 | 2.00 | 6.30 | 0.00 | - | 20 | 80 | 470.31% |
| CPLP240920C00012500 | 2024-06-06 11:11AM EDT | 2024-09-20 | 5.01 | 2.00 | 6.50 | 0.00 | - | 165 | 53 | 124.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621P00012500 | 2024-05-16 12:56PM EDT | 2024-06-21 | 0.13 | 0.00 | 4.80 | 0.00 | - | 20 | 25 | 590.43% |
| CPLP240920P00012500 | 2024-03-08 10:45AM EDT | 2024-09-20 | 0.50 | 0.15 | 3.30 | 0.00 | - | 1 | 3 | 120.41% |
© 2024 Yahoo. All rights reserved.