Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240920C00012500 | 2024-06-06 11:11AM EDT | 12.50 | 5.01 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| CPLP240920C00015000 | 2024-04-30 9:39AM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CPLP240920C00017500 | 2024-05-15 1:55PM EDT | 17.50 | 0.85 | 0.40 | 2.15 | 0.00 | - | 13 | 34 | 60.94% |
| CPLP240920C00020000 | 2024-06-12 1:42PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| CPLP240920C00025000 | 2024-01-30 11:23AM EDT | 25.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | - | 2 | 59.86% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240920P00012500 | 2024-03-08 10:45AM EDT | 12.50 | 0.50 | 0.15 | 3.30 | 0.00 | - | 1 | 3 | 130.27% |
| CPLP240920P00015000 | 2024-05-07 11:12AM EDT | 15.00 | 1.07 | 0.00 | 1.65 | 0.00 | - | 3 | 11 | 58.11% |
| CPLP240920P00017500 | 2024-02-06 10:30AM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| CPLP240920P00020000 | 2024-01-31 10:30AM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| CPLP240920P00022500 | 2024-01-29 10:30AM EDT | 22.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPLP240920P00030000 | 2024-01-30 12:20PM EDT | 30.00 | 12.20 | 11.50 | 16.00 | 0.00 | - | - | 0 | 121.88% |
© 2024 Yahoo. All rights reserved.