Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621C00010000 | 2023-12-27 1:18PM EDT | 10.00 | 3.90 | 6.00 | 10.00 | 0.00 | - | - | 14 | 270.90% |
| CPLP240621C00012500 | 2024-05-16 11:22AM EDT | 12.50 | 3.70 | 3.10 | 4.70 | 0.00 | - | 20 | 80 | 129.88% |
| CPLP240621C00015000 | 2024-05-15 9:34AM EDT | 15.00 | 1.30 | 1.50 | 2.45 | 0.00 | - | 1 | 238 | 58.98% |
| CPLP240621C00017500 | 2024-05-22 3:25PM EDT | 17.50 | 0.20 | 0.15 | 0.50 | 0.00 | - | 10 | 120 | 47.07% |
| CPLP240621C00020000 | 2024-04-11 10:46AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 163 | 73.63% |
| CPLP240621C00022500 | 2024-03-08 11:14AM EDT | 22.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 50 | 120 | 98.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621P00010000 | 2023-12-06 12:03PM EDT | 10.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 350.39% |
| CPLP240621P00012500 | 2024-05-16 12:56PM EDT | 12.50 | 0.13 | 0.00 | 4.80 | 0.00 | - | 20 | 25 | 253.91% |
| CPLP240621P00015000 | 2024-05-16 12:56PM EDT | 15.00 | 0.28 | 0.10 | 0.90 | 0.00 | - | 20 | 242 | 60.64% |
| CPLP240621P00017500 | 2024-04-12 9:30AM EDT | 17.50 | 1.90 | 0.00 | 4.60 | 0.00 | - | 5 | 28 | 90.53% |
| CPLP240621P00020000 | 2024-04-10 9:30AM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| CPLP240621P00022500 | 2024-04-10 9:30AM EDT | 22.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CPLP240621P00025000 | 2024-04-05 9:30AM EDT | 25.00 | 8.60 | 7.10 | 11.00 | 0.00 | - | 5 | 5 | 134.18% |
© 2024 Yahoo. All rights reserved.