Chesapeake Utilities Corporation (CPK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240517P00085000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 10 | 136.26% |
| CPK240621P00085000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 5.00 | 0.00 | - | 10 | 5 | 74.63% |
| CPK240920P00085000 | 2024-02-22 11:16AM EDT | 2024-09-20 | 2.35 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 58.56% |
© 2024 Yahoo. All rights reserved.