Chesapeake Utilities Corporation (CPK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240621C00095000 | 2024-05-10 12:16PM EDT | 95.00 | 17.27 | 10.60 | 15.50 | 0.00 | - | - | 1 | 274.66% |
| CPK240621C00100000 | 2024-05-03 11:06AM EDT | 100.00 | 11.60 | 11.50 | 14.90 | 0.00 | - | 4 | 0 | 377.64% |
| CPK240621C00105000 | 2024-06-06 12:02PM EDT | 105.00 | 5.40 | 0.00 | 5.00 | 0.00 | - | 3 | 2 | 102.44% |
| CPK240621C00110000 | 2024-05-10 12:16PM EDT | 110.00 | 4.04 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 161.04% |
| CPK240621C00115000 | 2024-02-22 10:45AM EDT | 115.00 | 2.49 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 206.64% |
| CPK240621C00120000 | 2024-02-06 10:30AM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CPK240621C00125000 | 2023-12-22 10:54AM EDT | 125.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 289.65% |
| CPK240621C00130000 | 2023-12-19 3:35PM EDT | 130.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | - | 2 | 322.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240621P00050000 | 2024-03-26 9:30AM EDT | 50.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 510.16% |
| CPK240621P00055000 | 2023-11-14 2:07PM EDT | 55.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 742.19% |
| CPK240621P00075000 | 2024-02-07 10:30AM EDT | 75.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CPK240621P00080000 | 2024-04-19 9:30AM EDT | 80.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 381.74% |
| CPK240621P00085000 | 2024-04-29 9:30AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 50.00% |
| CPK240621P00090000 | 2024-04-24 9:30AM EDT | 90.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 259.38% |
| CPK240621P00095000 | 2024-03-19 2:53PM EDT | 95.00 | 2.08 | 0.10 | 4.80 | 0.00 | - | 2 | 2 | 196.48% |
| CPK240621P00100000 | 2024-06-06 11:27AM EDT | 100.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 134.57% |
| CPK240621P00105000 | 2024-04-04 11:38AM EDT | 105.00 | 3.95 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 57.03% |
© 2024 Yahoo. All rights reserved.