Chesapeake Utilities Corporation (CPK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240621C00095000 | 2024-05-10 12:16PM EDT | 2024-06-21 | 17.27 | 10.60 | 15.50 | 0.00 | - | - | 1 | 86.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240621P00095000 | 2024-03-19 2:53PM EDT | 2024-06-21 | 2.08 | 0.10 | 4.80 | 0.00 | - | 2 | 2 | 87.60% |
| CPK240920P00095000 | 2024-06-03 11:25AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.