Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPK240621P00085000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 25.00% |
CPK240920P00085000 | 2024-02-22 11:16AM EDT | 2024-09-20 | 2.35 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 64.42% |
CPK241220P00085000 | 2024-06-12 11:13AM EDT | 2024-12-20 | 2.76 | 0.00 | 5.00 | 0.00 | - | - | 1 | 46.84% |