Chesapeake Utilities Corporation (CPK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240621C00110000 | 2024-05-10 12:16PM EDT | 2024-06-21 | 4.04 | 1.50 | 5.40 | 0.00 | - | 1 | 7 | 40.70% |
| CPK240920C00110000 | 2024-05-23 1:41PM EDT | 2024-09-20 | 4.70 | 5.00 | 8.90 | 0.00 | - | 1 | 6 | 32.06% |
| CPK241220C00110000 | 2024-05-20 1:39PM EDT | 2024-12-20 | 10.30 | 7.50 | 11.40 | 0.00 | - | 1 | 7 | 31.45% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.