Chesapeake Utilities Corporation (CPK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240621C00105000 | 2024-06-06 12:02PM EDT | 2024-06-21 | 5.40 | 1.50 | 5.50 | 0.00 | - | 3 | 2 | 44.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240621P00105000 | 2024-04-04 11:38AM EDT | 2024-06-21 | 3.95 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 74.00% |
| CPK240920P00105000 | 2024-02-22 4:21PM EDT | 2024-09-20 | 7.80 | 3.60 | 8.50 | 0.00 | - | 2 | 0 | 43.38% |
© 2024 Yahoo. All rights reserved.