Canada markets close in 4 hours 51 minutes

Catalyst Dynamic Alpha A (CPEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.90+0.12 (+0.50%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202423.9023.9023.9023.9023.90-
Jul 02, 202423.7823.7823.7823.7823.78-
Jul 01, 202423.6423.6423.6423.6423.64-
Jun 28, 202423.6823.6823.6823.6823.68-
Jun 27, 202423.8923.8923.8923.8923.89-
Jun 26, 202423.9223.9223.9223.9223.92-
Jun 25, 202424.0424.0424.0424.0424.04-
Jun 24, 202424.0224.0224.0224.0224.02-
Jun 21, 202424.1024.1024.1024.1024.10-
Jun 20, 202424.1524.1524.1524.1524.15-
Jun 18, 202424.3424.3424.3424.3424.34-
Jun 17, 202424.2524.2524.2524.2524.25-
Jun 14, 202424.0124.0124.0124.0124.01-
Jun 13, 202424.1524.1524.1524.1524.15-
Jun 12, 202424.1824.1824.1824.1824.18-
Jun 11, 202423.9623.9623.9623.9623.96-
Jun 10, 202424.1024.1024.1024.1024.10-
Jun 07, 202423.8923.8923.8923.8923.89-
Jun 06, 202423.9523.9523.9523.9523.95-
Jun 05, 202424.0924.0924.0924.0924.09-
Jun 04, 202423.6423.6423.6423.6423.64-
Jun 03, 202423.7723.7723.7723.7723.77-
May 31, 202423.8823.8823.8823.8823.88-
May 30, 202423.8023.8023.8023.8023.80-
May 29, 202423.7823.7823.7823.7823.78-
May 28, 202424.0524.0524.0524.0524.05-
May 24, 202424.2024.2024.2024.2024.20-
May 23, 202423.8623.8623.8623.8623.86-
May 22, 202423.9723.9723.9723.9723.97-
May 21, 202424.0124.0124.0124.0124.01-
May 20, 202423.9623.9623.9623.9623.96-
May 17, 202423.8423.8423.8423.8423.84-
May 16, 202423.7523.7523.7523.7523.75-
May 15, 202423.9123.9123.9123.9123.91-
May 14, 202423.4823.4823.4823.4823.48-
May 13, 202423.3223.3223.3223.3223.32-
May 10, 202423.4723.4723.4723.4723.47-
May 09, 202423.4323.4323.4323.4323.43-
May 08, 202423.2123.2123.2123.2123.21-
May 07, 202423.2123.2123.2123.2123.21-
May 06, 202423.4823.4823.4823.4823.48-
May 03, 202423.0523.0523.0523.0523.05-
May 02, 202422.7922.7922.7922.7922.79-
May 01, 202422.5822.5822.5822.5822.58-
Apr 30, 202422.7722.7722.7722.7722.77-
Apr 29, 202423.2223.2223.2223.2223.22-
Apr 26, 202423.2023.2023.2023.2023.20-
Apr 25, 202422.9522.9522.9522.9522.95-
Apr 24, 202423.0223.0223.0223.0223.02-
Apr 23, 202423.0223.0223.0223.0223.02-
Apr 22, 202422.5922.5922.5922.5922.59-
Apr 19, 202422.3422.3422.3422.3422.34-
Apr 18, 202422.5422.5422.5422.5422.54-
Apr 17, 202422.6522.6522.6522.6522.65-
Apr 16, 202422.8322.8322.8322.8322.83-
Apr 15, 202422.8122.8122.8122.8122.81-
Apr 12, 202423.1123.1123.1123.1123.11-
Apr 11, 202423.4323.4323.4323.4323.43-
Apr 10, 202423.2723.2723.2723.2723.27-
Apr 09, 202423.5823.5823.5823.5823.58-
Apr 08, 202423.7523.7523.7523.7523.75-
Apr 05, 202423.7723.7723.7723.7723.77-
Apr 04, 202423.4423.4423.4423.4423.44-
Apr 03, 202423.8223.8223.8223.8223.82-
Apr 02, 202423.6223.6223.6223.6223.62-
Apr 01, 202423.9023.9023.9023.9023.90-
Mar 28, 202423.9823.9823.9823.9823.98-
Mar 27, 202423.9823.9823.9823.9823.98-
Mar 26, 202423.8023.8023.8023.8023.80-
Mar 25, 202423.8323.8323.8323.8323.83-
Mar 22, 202423.9223.9223.9223.9223.92-
Mar 21, 202424.1224.1224.1224.1224.12-
Mar 20, 202423.8023.8023.8023.8023.80-
Mar 19, 202423.5623.5623.5623.5623.56-
Mar 18, 202423.4523.4523.4523.4523.45-
Mar 15, 202423.4023.4023.4023.4023.40-
Mar 14, 202423.5023.5023.5023.5023.50-
Mar 13, 202423.6023.6023.6023.6023.60-
Mar 12, 202423.6323.6323.6323.6323.63-
Mar 11, 202423.3423.3423.3423.3423.34-
Mar 08, 202423.5823.5823.5823.5823.58-
Mar 07, 202423.8323.8323.8323.8323.83-
Mar 06, 202423.6323.6323.6323.6323.63-
Mar 05, 202423.4223.4223.4223.4223.42-
Mar 04, 202423.6523.6523.6523.6523.65-
Mar 01, 202423.6023.6023.6023.6023.60-
Feb 29, 202423.3523.3523.3523.3523.35-
Feb 28, 202423.0323.0323.0323.0323.03-
Feb 27, 202423.0523.0523.0523.0523.05-
Feb 26, 202423.0423.0423.0423.0423.04-
Feb 23, 202422.9622.9622.9622.9622.96-
Feb 22, 202422.9122.9122.9122.9122.91-
Feb 21, 202422.2322.2322.2322.2322.23-
Feb 20, 202422.3122.3122.3122.3122.31-
Feb 16, 202422.5222.5222.5222.5222.52-
Feb 15, 202422.6722.6722.6722.6722.67-
Feb 14, 202422.4722.4722.4722.4722.47-
Feb 13, 202422.1222.1222.1222.1222.12-
Feb 12, 202422.3822.3822.3822.3822.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...