Campbell Soup Company (CPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 31 | 0 | 2024-06-07 | 3.10 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 33 | 0 | 2024-06-14 | 1.75 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 11 | 0 | 2024-06-21 | 2.21 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.75 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 2024-07-19 | 3.30 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.24 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.80 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 20 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 23 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.